Unicorn Historical Data

Unicorn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000204
-0.98%
$ 20,419 $ 8,090
Apr 14, 2 PM $ 0.0000207
-0.21%
$ 20,728 $ 8,190
Apr 14, 1 PM $ 0.0000206
+1.26%
$ 20,568 $ 9,043
Apr 14, 12 PM $ 0.0000203
-0.46%
$ 20,316 $ 9,043
Apr 14, 11 AM $ 0.0000206
-0.32%
$ 20,625 $ 9,113
Apr 14, 10 AM $ 0.0000207
+0.25%
$ 20,713 $ 9,100
Apr 14, 9 AM $ 0.0000207
+0.06%
$ 20,686 $ 9,105
Apr 14, 8 AM $ 0.0000206
-0.07%
$ 20,616 $ 9,086
Apr 14, 7 AM $ 0.0000207
+0.27%
$ 20,660 $ 9,073
Apr 14, 6 AM $ 0.0000206
-0.08%
$ 20,557 $ 9,055
Apr 13, 11 PM $ 0.0000253
+0.00%
$ 25,267 $ 8,087
Apr 13, 10 PM $ 0.000025
+0.98%
$ 24,987 $ 8,008
Apr 13, 9 PM $ 0.0000248
-0.12%
$ 24,744 $ 8,079
Apr 13, 8 PM $ 0.0000252
+0.00%
$ 25,154 $ 9,614
Apr 13, 1 PM $ 0.0000182
+0.52%
$ 18,188 $ 404
Apr 13, 12 PM $ 0.0000181
+0.27%
$ 18,105 $ 683
Apr 13, 11 AM $ 0.000018
+0.08%
$ 18,029 $ 687
Apr 13, 10 AM $ 0.000018
-0.06%
$ 18,033 $ 817
Apr 13, 9 AM $ 0.0000181
+0.75%
$ 18,048 $ 811
Apr 13, 8 AM $ 0.000018
+0.02%
$ 17,960 $ 813
Apr 13, 7 AM $ 0.000018
-0.10%
$ 17,987 $ 829
Apr 13, 6 AM $ 0.000018
+0.47%
$ 17,957 $ 1,181
Apr 13, 5 AM $ 0.000018
+6.30%
$ 17,991 $ 1,124
Apr 13, 4 AM $ 0.0000169
+0.07%
$ 16,901 $ 977
Apr 13, 3 AM $ 0.0000168
+0.00%
$ 16,801 $ 1,326
Apr 13, 2 AM $ 0.0000168
-6.07%
$ 16,827 $ 1,400
Apr 13, 1 AM $ 0.0000179
+0.36%
$ 17,922 $ 1,237
Apr 13, 12 AM $ 0.0000178
-0.36%
$ 17,815 $ 1,239
Apr 12, 11 PM $ 0.000018
-0.63%
$ 17,987 $ 1,225
Apr 12, 10 PM $ 0.0000181
+0.90%
$ 18,102 $ 1,214
Apr 12, 9 PM $ 0.0000179
+0.10%
$ 17,902 $ 1,166
Apr 12, 8 PM $ 0.0000178
-0.12%
$ 17,774 $ 1,160
Apr 12, 7 PM $ 0.0000178
+0.14%
$ 17,819 $ 1,210
Apr 12, 6 PM $ 0.0000178
+0.30%
$ 17,812 $ 1,217
Apr 12, 5 PM $ 0.0000177
+0.13%
$ 17,741 $ 1,231
Apr 12, 4 PM $ 0.0000177
+0.18%
$ 17,710 $ 1,228
Apr 12, 3 PM $ 0.0000177
+0.39%
$ 17,719 $ 1,226
Apr 12, 2 PM $ 0.0000178
+0.06%
$ 17,787 $ 1,346
Apr 12, 1 PM $ 0.0000191
+0.00%
$ 19,138 $ 1,372
Apr 12, 6 AM $ 0.0000167
+0.84%
$ 16,667 $ 1,014
Apr 12, 5 AM $ 0.0000165
+0.40%
$ 16,522 $ 1,042
Apr 12, 4 AM $ 0.0000165
-6.38%
$ 16,543 $ 1,450
Apr 12, 3 AM $ 0.0000185
-0.04%
$ 18,462 $ 1,141
Apr 12, 2 AM $ 0.0000185
-0.32%
$ 18,466 $ 1,493
Apr 12, 1 AM $ 0.000019
+0.01%
$ 18,958 $ 1,824
Apr 12, 12 AM $ 0.000019
-0.09%
$ 18,960 $ 1,826
Apr 11, 11 PM $ 0.0000189
-0.50%
$ 18,944 $ 1,832
Apr 11, 10 PM $ 0.0000191
+0.47%
$ 19,137 $ 1,837
Apr 11, 9 PM $ 0.0000191
+0.12%
$ 19,067 $ 1,837
Apr 11, 8 PM $ 0.0000191
-0.73%
$ 19,124 $ 1,858