testibull Historical Data

TESTIBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000239
+0.00%
$ 23,905 $ 637
Yesterday $ 0.0000264
-3.49%
$ 26,440 $ 560
Aug 13, 2026 $ 0.0000276
+2.62%
$ 27,641 $ 345
Aug 12, 2026 $ 0.0000276
-1.40%
$ 27,583 $ 48
Aug 11, 2026 $ 0.000028
+4.41%
$ 28,004 $ 265
Aug 10, 2026 $ 0.0000276
+0.11%
$ 27,546 $ 320
Aug 9, 2026 $ 0.0000276
+3.95%
$ 27,583 $ 57
Aug 8, 2026 $ 0.0000295
-6.91%
$ 29,526 $ 475
Aug 7, 2026 $ 0.0000316
-2.97%
$ 31,570 $ 498
Aug 6, 2026 $ 0.0000324
+2.70%
$ 32,427 $ 506
Aug 5, 2026 $ 0.0000315
-6.01%
$ 31,532 $ 447
Aug 4, 2026 $ 0.0000338
-16.45%
$ 33,548 $ 1,309
Aug 3, 2026 $ 0.00004
+14.79%
$ 40,043 $ 1,618
Aug 2, 2026 $ 0.0000313
+20.76%
$ 34,883 $ 494
Aug 1, 2026 $ 0.0000257
-11.15%
$ 25,681 $ 1,727
Jul 31, 2026 $ 0.0000323
-11.71%
$ 27,914 $ 1,279
Jul 30, 2026 $ 0.0000369
+21.08%
$ 36,849 $ 2,197
Jul 29, 2026 $ 0.0000306
+7.05%
$ 30,551 $ 3,308
Jul 28, 2026 $ 0.0000283
-10.00%
$ 28,503 $ 3,894
Jul 27, 2026 $ 0.0000318
-14.37%
$ 30,471 $ 5,558
Jul 26, 2026 $ 0.0000474
-11.92%
$ 46,845 $ 3,567
Jul 25, 2026 $ 0.0000543
-8.27%
$ 53,867 $ 110,914
Jul 24, 2026 $ 0.0000591
+0.46%
$ 59,204 $ 113,045
Jul 23, 2026 $ 0.0000587
-7.01%
$ 58,851 $ 120,792
Jul 22, 2026 $ 0.0000616
-37.35%
$ 63,194 $ 117,839
Jul 21, 2026 $ 0.0000984
+23.22%
$ 98,435 $ 118,301
Jul 20, 2026 $ 0.0000798
-8.77%
$ 79,636 $ 114,664
Jul 19, 2026 $ 0.0000875
-22.21%
$ 87,559 $ 118,306
Jul 18, 2026 $ 0.000112
+5.14%
$ 113,110 $ 131,165
Jul 17, 2026 $ 0.000106
-41.21%
$ 106,660 $ 134,156
Jul 16, 2026 $ 0.000181
-36.31%
$ 179,939 $ 143,471
Jul 15, 2026 $ 0.000284
-4.71%
$ 283,976 $ 136,701
Jul 14, 2026 $ 0.000298
-21.47%
$ 298,717 $ 144,465
Jul 13, 2026 $ 0.00038
+56.37%
$ 379,512 $ 341,169
Jul 12, 2026 $ 0.000243
-13.34%
$ 242,975 $ 10.32 million
Jul 11, 2026 $ 0.00028
-40.71%
$ 277,326 $ 9.8 million
Jul 10, 2026 $ 0.000473
+17.12%
$ 473,585 $ 10.05 million
Jul 9, 2026 $ 0.000404
-26.48%
$ 403,784 $ 10.24 million
Jul 8, 2026 $ 0.000549
-37.15%
$ 549,230 $ 11.04 million
Jul 7, 2026 $ 0.000874
-27.20%
$ 873,834 $ 10.57 million
Jul 6, 2026 $ 0.0012
+33.36%
$ 1.2 million $ 10.17 million
Jul 5, 2026 $ 0.0009
-4.88%
$ 902,417 $ 10.49 million
Jul 4, 2026 $ 0.000946
-56.23%
$ 961,652 $ 10.57 million
Jul 3, 2026 $ 0.00216
-17.96%
$ 2.16 million $ 10.41 million
Jul 2, 2026 $ 0.00263
-36.44%
$ 2.64 million $ 8.72 million
Download