testibull Historical Data

TESTIBULL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.002
+0.00%
$ 2 million $ 10.88 million
Today, at 7 AM $ 0.00199
-4.65%
$ 1.99 million $ 10.79 million
Today, at 6 AM $ 0.00209
-3.05%
$ 2.09 million $ 10.66 million
Today, at 5 AM $ 0.00216
+9.19%
$ 2.16 million $ 10.55 million
Today, at 4 AM $ 0.00198
+3.42%
$ 1.98 million $ 10.53 million
Today, at 3 AM $ 0.00193
-10.12%
$ 1.93 million $ 10.23 million
Today, at 2 AM $ 0.00215
-6.20%
$ 2.15 million $ 9.95 million
Today, at 1 AM $ 0.00229
+1.99%
$ 2.29 million $ 9.53 million
Today, at 12 AM $ 0.00224
-14.87%
$ 2.24 million $ 9.23 million
Yesterday, at 11 PM $ 0.00263
+1.48%
$ 2.63 million $ 8.72 million
Yesterday, at 10 PM $ 0.0026
-9.81%
$ 2.6 million $ 8.44 million
Yesterday, at 9 PM $ 0.00288
-1.24%
$ 2.88 million $ 8.14 million
Yesterday, at 8 PM $ 0.00292
-12.55%
$ 2.92 million $ 7.73 million
Yesterday, at 7 PM $ 0.00334
-7.50%
$ 3.34 million $ 7.41 million
Yesterday, at 6 PM $ 0.00361
-0.91%
$ 3.61 million $ 7.1 million
Yesterday, at 5 PM $ 0.00371
+1.56%
$ 3.71 million $ 6.66 million
Yesterday, at 4 PM $ 0.00365
+3.21%
$ 3.65 million $ 6.25 million
Yesterday, at 3 PM $ 0.00354
+0.18%
$ 3.54 million $ 5.81 million
Yesterday, at 2 PM $ 0.00353
-10.33%
$ 3.53 million $ 5.39 million
Yesterday, at 1 PM $ 0.00394
-1.05%
$ 3.94 million $ 5.09 million
Yesterday, at 12 PM $ 0.00398
-15.19%
$ 3.98 million $ 4.7 million
Yesterday, at 11 AM $ 0.00468
+5.82%
$ 4.68 million $ 4.45 million
Yesterday, at 10 AM $ 0.00442
+14.36%
$ 4.42 million $ 2.83 million
Yesterday, at 9 AM $ 0.00398
-0.93%
$ 3.98 million $ 312,715
Yesterday, at 8 AM $ 0.00403
-2.86%
$ 4.03 million $ 310,175
Download