testibull Historical Data

TESTIBULL Page 10
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00187
+0.00%
$ 1.89 million $ 10.82 million
12:15 PM $ 0.00187
+0.00%
$ 1.89 million $ 10.82 million
12:14 PM $ 0.00187
+0.00%
$ 1.87 million $ 10.82 million
12:13 PM $ 0.00187
-1.69%
$ 1.87 million $ 10.82 million
12:12 PM $ 0.0019
-0.01%
$ 1.87 million $ 10.86 million
12:11 PM $ 0.0019
+0.00%
$ 1.87 million $ 10.86 million
12:10 PM $ 0.0019
-0.04%
$ 1.87 million $ 10.87 million
12:09 PM $ 0.0019
+0.00%
$ 1.9 million $ 10.87 million
12:08 PM $ 0.0019
+1.40%
$ 1.9 million $ 10.87 million
12:07 PM $ 0.00188
+0.00%
$ 1.9 million $ 10.88 million
12:06 PM $ 0.00188
-0.01%
$ 1.9 million $ 10.88 million
12:05 PM $ 0.00188
+0.07%
$ 1.9 million $ 10.88 million
12:04 PM $ 0.00187
+0.00%
$ 1.87 million $ 10.88 million
12:03 PM $ 0.00187
+0.01%
$ 1.87 million $ 10.87 million
12:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 10.87 million
12:01 PM $ 0.00187
+0.00%
$ 1.87 million $ 10.87 million
12:00 PM $ 0.00187
+0.00%
$ 1.87 million $ 10.87 million
11:59 AM $ 0.00187
+0.00%
$ 1.87 million $ 10.87 million
11:58 AM $ 0.00187
+3.10%
$ 1.87 million $ 10.87 million
11:57 AM $ 0.00182
+0.19%
$ 1.87 million $ 10.87 million
11:56 AM $ 0.00181
-0.12%
$ 1.87 million $ 10.86 million
11:55 AM $ 0.00182
+0.01%
$ 1.87 million $ 10.86 million
11:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 10.86 million
11:53 AM $ 0.00182
-2.06%
$ 1.82 million $ 10.86 million
11:52 AM $ 0.00185
-0.07%
$ 1.82 million $ 10.88 million
11:51 AM $ 0.00186
+0.00%
$ 1.82 million $ 10.89 million
11:50 AM $ 0.00186
+0.00%
$ 1.82 million $ 10.89 million
11:49 AM $ 0.00186
+0.00%
$ 1.86 million $ 10.89 million
11:48 AM $ 0.00186
+1.69%
$ 1.86 million $ 10.89 million
11:47 AM $ 0.00183
+0.03%
$ 1.86 million $ 10.87 million
11:46 AM $ 0.00182
+0.07%
$ 1.86 million $ 10.86 million
11:45 AM $ 0.00182
+0.00%
$ 1.86 million $ 10.86 million
11:44 AM $ 0.00182
-0.01%
$ 1.82 million $ 10.86 million
11:43 AM $ 0.00182
+3.26%
$ 1.82 million $ 10.86 million
11:42 AM $ 0.00177
+0.04%
$ 1.82 million $ 10.86 million
11:41 AM $ 0.00177
+0.11%
$ 1.82 million $ 10.85 million
11:40 AM $ 0.00176
-0.10%
$ 1.82 million $ 10.85 million
11:39 AM $ 0.00177
-0.01%
$ 1.77 million $ 10.85 million
11:38 AM $ 0.00177
+0.09%
$ 1.77 million $ 10.85 million
11:37 AM $ 0.00176
+0.00%
$ 1.77 million $ 10.84 million
11:36 AM $ 0.00176
+0.00%
$ 1.77 million $ 10.84 million
11:35 AM $ 0.00176
+0.00%
$ 1.77 million $ 10.84 million
11:34 AM $ 0.00176
+0.00%
$ 1.76 million $ 10.84 million
11:33 AM $ 0.00176
+0.21%
$ 1.76 million $ 10.84 million
11:32 AM $ 0.00176
+0.00%
$ 1.76 million $ 10.83 million
11:31 AM $ 0.00176
+0.03%
$ 1.76 million $ 10.83 million
11:30 AM $ 0.00176
+0.00%
$ 1.76 million $ 10.83 million
11:29 AM $ 0.00176
+0.00%
$ 1.76 million $ 10.83 million
11:28 AM $ 0.00176
-0.16%
$ 1.76 million $ 10.82 million
11:27 AM $ 0.00176
-0.01%
$ 1.76 million $ 10.82 million