testibull Historical Data

TESTIBULL Page 12
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00213
+0.00%
$ 2.19 million $ 10.55 million
2:20 PM $ 0.00213
+0.00%
$ 2.19 million $ 10.55 million
2:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 10.55 million
2:18 PM $ 0.00208
+0.00%
$ 2.13 million $ 10.56 million
2:17 PM $ 0.00208
+0.00%
$ 2.13 million $ 10.56 million
2:16 PM $ 0.00208
+0.11%
$ 2.13 million $ 10.55 million
2:15 PM $ 0.00208
+0.00%
$ 2.13 million $ 10.55 million
2:14 PM $ 0.00208
-0.08%
$ 2.08 million $ 10.55 million
2:13 PM $ 0.00215
-0.08%
$ 2.08 million $ 10.55 million
2:12 PM $ 0.00215
+0.00%
$ 2.08 million $ 10.56 million
2:11 PM $ 0.00215
+0.00%
$ 2.08 million $ 10.57 million
2:10 PM $ 0.00215
+0.00%
$ 2.08 million $ 10.56 million
2:09 PM $ 0.00215
-0.23%
$ 2.15 million $ 10.58 million
2:08 PM $ 0.00214
+0.02%
$ 2.15 million $ 10.58 million
2:07 PM $ 0.00214
+0.00%
$ 2.15 million $ 10.58 million
2:06 PM $ 0.00214
-0.01%
$ 2.15 million $ 10.58 million
2:05 PM $ 0.00214
+0.00%
$ 2.15 million $ 10.58 million
2:04 PM $ 0.00214
+0.00%
$ 2.14 million $ 10.58 million
2:03 PM $ 0.00214
-0.25%
$ 2.14 million $ 10.58 million
2:02 PM $ 0.00215
+0.00%
$ 2.14 million $ 10.59 million
2:01 PM $ 0.00215
+0.01%
$ 2.14 million $ 10.59 million
2:00 PM $ 0.00215
+0.00%
$ 2.14 million $ 10.59 million
1:59 PM $ 0.00215
-0.01%
$ 2.15 million $ 10.59 million
1:58 PM $ 0.00208
+0.00%
$ 2.15 million $ 10.61 million
1:57 PM $ 0.00208
+0.02%
$ 2.15 million $ 10.61 million
1:56 PM $ 0.00208
+0.02%
$ 2.15 million $ 10.59 million
1:55 PM $ 0.00208
+0.13%
$ 2.15 million $ 10.59 million
1:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 10.59 million
1:53 PM $ 0.00209
+0.00%
$ 2.08 million $ 10.6 million
1:52 PM $ 0.00209
-0.08%
$ 2.08 million $ 10.6 million
1:51 PM $ 0.0021
+0.00%
$ 2.08 million $ 10.6 million
1:50 PM $ 0.0021
+0.00%
$ 2.08 million $ 10.6 million
1:49 PM $ 0.0021
-0.08%
$ 2.1 million $ 10.61 million
1:48 PM $ 0.00205
+0.00%
$ 2.1 million $ 10.61 million
1:47 PM $ 0.00205
+0.01%
$ 2.1 million $ 10.61 million
1:46 PM $ 0.00205
+0.28%
$ 2.1 million $ 10.61 million
1:45 PM $ 0.00205
+0.02%
$ 2.1 million $ 10.6 million
1:44 PM $ 0.00205
+0.00%
$ 2.05 million $ 10.6 million
1:43 PM $ 0.00205
+0.00%
$ 2.05 million $ 10.6 million
1:42 PM $ 0.00205
-0.03%
$ 2.05 million $ 10.6 million
1:41 PM $ 0.00205
+0.00%
$ 2.05 million $ 10.6 million
1:40 PM $ 0.00205
+0.00%
$ 2.05 million $ 10.6 million
1:39 PM $ 0.00205
+0.01%
$ 2.05 million $ 10.6 million
1:38 PM $ 0.00205
-2.96%
$ 2.05 million $ 10.6 million
1:37 PM $ 0.00211
+0.00%
$ 2.05 million $ 10.61 million
1:36 PM $ 0.00211
-0.03%
$ 2.05 million $ 10.6 million
1:35 PM $ 0.00211
-0.25%
$ 2.05 million $ 10.62 million
1:34 PM $ 0.00211
+0.00%
$ 2.11 million $ 10.62 million
1:33 PM $ 0.00212
-0.48%
$ 2.11 million $ 10.62 million
1:32 PM $ 0.00213
+0.00%
$ 2.11 million $ 10.65 million