testibull Historical Data

TESTIBULL Page 14
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0021
+0.01%
$ 2.08 million $ 10.51 million
3:19 PM $ 0.0021
+0.00%
$ 2.1 million $ 10.5 million
3:18 PM $ 0.00213
-0.03%
$ 2.1 million $ 10.5 million
3:17 PM $ 0.00213
+0.00%
$ 2.1 million $ 10.51 million
3:16 PM $ 0.00213
+0.00%
$ 2.1 million $ 10.51 million
3:15 PM $ 0.00213
+0.00%
$ 2.1 million $ 10.51 million
3:14 PM $ 0.00213
-0.03%
$ 2.13 million $ 10.51 million
3:13 PM $ 0.00214
+0.00%
$ 2.13 million $ 10.51 million
3:12 PM $ 0.00214
-0.02%
$ 2.13 million $ 10.51 million
3:11 PM $ 0.00214
+0.00%
$ 2.13 million $ 10.51 million
3:10 PM $ 0.00214
+0.00%
$ 2.13 million $ 10.51 million
3:09 PM $ 0.00214
+0.69%
$ 2.14 million $ 10.51 million
3:08 PM $ 0.00213
+0.00%
$ 2.14 million $ 10.52 million
3:07 PM $ 0.00213
+0.01%
$ 2.14 million $ 10.52 million
3:06 PM $ 0.00213
+0.00%
$ 2.14 million $ 10.52 million
3:05 PM $ 0.00213
+0.01%
$ 2.14 million $ 10.52 million
3:04 PM $ 0.00212
+1.90%
$ 2.12 million $ 10.51 million
3:03 PM $ 0.00209
-0.02%
$ 2.12 million $ 10.51 million
3:02 PM $ 0.00209
-0.01%
$ 2.12 million $ 10.51 million
3:01 PM $ 0.00209
+0.23%
$ 2.12 million $ 10.5 million
3:00 PM $ 0.00208
-0.08%
$ 2.12 million $ 10.5 million
2:59 PM $ 0.00208
-2.29%
$ 2.08 million $ 10.51 million
2:58 PM $ 0.00213
+0.00%
$ 2.08 million $ 10.51 million
2:57 PM $ 0.00213
+0.00%
$ 2.08 million $ 10.51 million
2:56 PM $ 0.00213
-0.17%
$ 2.08 million $ 10.51 million
2:55 PM $ 0.00214
-0.05%
$ 2.08 million $ 10.52 million
2:54 PM $ 0.00214
+2.15%
$ 2.14 million $ 10.52 million
2:53 PM $ 0.00209
+0.18%
$ 2.14 million $ 10.49 million
2:52 PM $ 0.00209
-0.01%
$ 2.14 million $ 10.49 million
2:51 PM $ 0.00209
+0.00%
$ 2.14 million $ 10.49 million
2:50 PM $ 0.00209
+0.00%
$ 2.14 million $ 10.49 million
2:49 PM $ 0.00209
+0.31%
$ 2.09 million $ 10.49 million
2:48 PM $ 0.00208
+0.00%
$ 2.09 million $ 10.47 million
2:47 PM $ 0.00208
+0.00%
$ 2.09 million $ 10.47 million
2:46 PM $ 0.00208
+0.00%
$ 2.09 million $ 10.47 million
2:45 PM $ 0.00208
+0.01%
$ 2.09 million $ 10.47 million
2:44 PM $ 0.00208
+0.22%
$ 2.08 million $ 10.47 million
2:43 PM $ 0.00208
-0.01%
$ 2.08 million $ 10.52 million
2:42 PM $ 0.00208
+0.00%
$ 2.08 million $ 10.52 million
2:41 PM $ 0.00208
+0.00%
$ 2.08 million $ 10.52 million
2:40 PM $ 0.00208
+0.00%
$ 2.08 million $ 10.52 million
2:39 PM $ 0.00208
-2.96%
$ 2.08 million $ 10.52 million
2:38 PM $ 0.00214
+0.02%
$ 2.08 million $ 10.51 million
2:37 PM $ 0.00214
+0.00%
$ 2.08 million $ 10.51 million
2:36 PM $ 0.00214
-0.01%
$ 2.08 million $ 10.51 million
2:35 PM $ 0.00214
+0.02%
$ 2.08 million $ 10.5 million
2:34 PM $ 0.00214
-4.28%
$ 2.14 million $ 10.52 million
2:33 PM $ 0.00224
+0.00%
$ 2.14 million $ 10.53 million
2:32 PM $ 0.00224
+0.02%
$ 2.14 million $ 10.53 million
2:31 PM $ 0.00223
-0.09%
$ 2.14 million $ 10.53 million