testibull Historical Data

TESTIBULL Page 16
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00192
+0.07%
$ 1.91 million $ 10.51 million
4:07 PM $ 0.00192
+0.00%
$ 1.91 million $ 10.51 million
4:06 PM $ 0.00192
-0.02%
$ 1.91 million $ 10.46 million
4:05 PM $ 0.00192
-0.20%
$ 1.91 million $ 10.52 million
4:04 PM $ 0.00193
-0.58%
$ 1.93 million $ 10.52 million
4:03 PM $ 0.00194
+0.00%
$ 1.93 million $ 10.52 million
4:02 PM $ 0.00194
-0.04%
$ 1.93 million $ 10.52 million
4:01 PM $ 0.00194
+0.00%
$ 1.93 million $ 10.52 million
4:00 PM $ 0.00194
+0.00%
$ 1.93 million $ 10.52 million
3:59 PM $ 0.00194
-0.98%
$ 1.94 million $ 10.53 million
3:58 PM $ 0.00196
-0.51%
$ 1.94 million $ 759,937
3:57 PM $ 0.00197
-0.02%
$ 1.94 million $ 759,933
3:56 PM $ 0.00198
-0.66%
$ 1.94 million $ 765,929
3:55 PM $ 0.00199
+0.00%
$ 1.94 million $ 765,929
3:54 PM $ 0.00199
-5.87%
$ 1.99 million $ 10.51 million
3:53 PM $ 0.00212
-0.08%
$ 1.99 million $ 10.51 million
3:52 PM $ 0.00212
-0.05%
$ 1.99 million $ 10.51 million
3:51 PM $ 0.00212
-0.15%
$ 1.99 million $ 10.52 million
3:50 PM $ 0.00213
-0.02%
$ 1.99 million $ 10.54 million
3:49 PM $ 0.00213
+1.71%
$ 2.13 million $ 10.53 million
3:48 PM $ 0.00209
+0.00%
$ 2.13 million $ 10.53 million
3:47 PM $ 0.00209
-0.01%
$ 2.13 million $ 10.53 million
3:46 PM $ 0.00209
+0.01%
$ 2.13 million $ 10.53 million
3:45 PM $ 0.00209
+0.01%
$ 2.13 million $ 10.53 million
3:44 PM $ 0.00209
-0.88%
$ 2.09 million $ 10.53 million
3:43 PM $ 0.00211
+0.01%
$ 2.09 million $ 10.53 million
3:42 PM $ 0.00211
+0.00%
$ 2.09 million $ 10.53 million
3:41 PM $ 0.00211
+0.02%
$ 2.09 million $ 10.53 million
3:40 PM $ 0.00211
+0.00%
$ 2.09 million $ 10.53 million
3:39 PM $ 0.00211
+0.01%
$ 2.11 million $ 10.51 million
3:38 PM $ 0.0021
+0.00%
$ 2.11 million $ 10.51 million
3:37 PM $ 0.0021
+0.00%
$ 2.11 million $ 10.51 million
3:36 PM $ 0.0021
+0.00%
$ 2.11 million $ 10.51 million
3:35 PM $ 0.0021
+0.00%
$ 2.11 million $ 10.52 million
3:34 PM $ 0.0021
-1.25%
$ 2.1 million $ 10.52 million
3:33 PM $ 0.00213
+0.00%
$ 2.1 million $ 10.52 million
3:32 PM $ 0.00213
-0.09%
$ 2.1 million $ 10.53 million
3:31 PM $ 0.00213
+0.00%
$ 2.1 million $ 10.53 million
3:30 PM $ 0.00213
-0.04%
$ 2.1 million $ 10.53 million
3:29 PM $ 0.00213
+2.30%
$ 2.13 million $ 10.53 million
3:28 PM $ 0.00209
+0.28%
$ 2.13 million $ 10.52 million
3:27 PM $ 0.00208
-0.01%
$ 2.13 million $ 10.52 million
3:26 PM $ 0.00208
-0.02%
$ 2.13 million $ 10.52 million
3:25 PM $ 0.00208
+0.00%
$ 2.13 million $ 10.53 million
3:24 PM $ 0.00208
-0.89%
$ 2.08 million $ 10.5 million
3:23 PM $ 0.0021
+0.00%
$ 2.08 million $ 10.51 million
3:22 PM $ 0.0021
+0.00%
$ 2.08 million $ 10.51 million
3:21 PM $ 0.0021
-0.02%
$ 2.08 million $ 10.51 million
3:20 PM $ 0.0021
+0.01%
$ 2.08 million $ 10.51 million
3:19 PM $ 0.0021
+0.00%
$ 2.1 million $ 10.5 million