testibull Historical Data

TESTIBULL Page 17
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00186
+0.00%
$ 1.87 million $ 10.52 million
4:36 PM $ 0.00186
+0.02%
$ 1.87 million $ 10.52 million
4:35 PM $ 0.00186
+0.00%
$ 1.87 million $ 10.51 million
4:34 PM $ 0.00186
-0.46%
$ 1.86 million $ 10.52 million
4:33 PM $ 0.00187
+0.00%
$ 1.86 million $ 10.52 million
4:32 PM $ 0.00187
+0.02%
$ 1.86 million $ 10.52 million
4:31 PM $ 0.00187
-0.16%
$ 1.86 million $ 10.52 million
4:30 PM $ 0.00187
+0.00%
$ 1.86 million $ 10.53 million
4:29 PM $ 0.00187
+0.20%
$ 1.87 million $ 10.53 million
4:28 PM $ 0.00186
-0.11%
$ 1.87 million $ 10.53 million
4:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 10.53 million
4:26 PM $ 0.00186
-0.03%
$ 1.87 million $ 10.53 million
4:25 PM $ 0.00187
+0.00%
$ 1.87 million $ 10.53 million
4:24 PM $ 0.00187
-4.52%
$ 1.87 million $ 10.53 million
4:23 PM $ 0.00195
+0.00%
$ 1.87 million $ 10.53 million
4:22 PM $ 0.00195
+0.00%
$ 1.87 million $ 10.54 million
4:21 PM $ 0.00195
-0.15%
$ 1.87 million $ 10.53 million
4:20 PM $ 0.00196
-0.13%
$ 1.87 million $ 10.54 million
4:19 PM $ 0.00196
+1.44%
$ 1.96 million $ 10.54 million
4:18 PM $ 0.00193
+0.00%
$ 1.96 million $ 10.55 million
4:17 PM $ 0.00193
+0.01%
$ 1.96 million $ 10.55 million
4:16 PM $ 0.00193
+0.03%
$ 1.96 million $ 10.55 million
4:15 PM $ 0.00193
+0.05%
$ 1.96 million $ 10.55 million
4:14 PM $ 0.00193
+0.75%
$ 1.93 million $ 10.53 million
4:13 PM $ 0.00192
+0.00%
$ 1.93 million $ 10.53 million
4:12 PM $ 0.00192
+0.00%
$ 1.93 million $ 10.53 million
4:11 PM $ 0.00192
-0.01%
$ 1.93 million $ 10.53 million
4:10 PM $ 0.00192
+0.13%
$ 1.93 million $ 10.53 million
4:09 PM $ 0.00191
-0.43%
$ 1.91 million $ 10.53 million
4:08 PM $ 0.00192
+0.07%
$ 1.91 million $ 10.51 million
4:07 PM $ 0.00192
+0.00%
$ 1.91 million $ 10.51 million
4:06 PM $ 0.00192
-0.02%
$ 1.91 million $ 10.46 million
4:05 PM $ 0.00192
-0.20%
$ 1.91 million $ 10.52 million
4:04 PM $ 0.00193
-0.58%
$ 1.93 million $ 10.52 million
4:03 PM $ 0.00194
+0.00%
$ 1.93 million $ 10.52 million
4:02 PM $ 0.00194
-0.04%
$ 1.93 million $ 10.52 million
4:01 PM $ 0.00194
+0.00%
$ 1.93 million $ 10.52 million
4:00 PM $ 0.00194
+0.00%
$ 1.93 million $ 10.52 million
3:59 PM $ 0.00194
-0.98%
$ 1.94 million $ 10.53 million
3:58 PM $ 0.00196
-0.51%
$ 1.94 million $ 759,937
3:57 PM $ 0.00197
-0.02%
$ 1.94 million $ 759,933
3:56 PM $ 0.00198
-0.66%
$ 1.94 million $ 765,929
3:55 PM $ 0.00199
+0.00%
$ 1.94 million $ 765,929
3:54 PM $ 0.00199
-5.87%
$ 1.99 million $ 10.51 million
3:53 PM $ 0.00212
-0.08%
$ 1.99 million $ 10.51 million
3:52 PM $ 0.00212
-0.05%
$ 1.99 million $ 10.51 million
3:51 PM $ 0.00212
-0.15%
$ 1.99 million $ 10.52 million
3:50 PM $ 0.00213
-0.02%
$ 1.99 million $ 10.54 million
3:49 PM $ 0.00213
+1.71%
$ 2.13 million $ 10.53 million
3:48 PM $ 0.00209
+0.00%
$ 2.13 million $ 10.53 million