testibull Historical Data

TESTIBULL Page 18
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00172
-0.07%
$ 1.72 million $ 10.26 million
6:01 PM $ 0.00172
-0.19%
$ 1.72 million $ 10.38 million
6:00 PM $ 0.00172
-0.24%
$ 1.72 million $ 10.37 million
5:59 PM $ 0.00173
-0.43%
$ 1.73 million $ 10.37 million
5:58 PM $ 0.00174
-0.01%
$ 1.73 million $ 10.38 million
5:57 PM $ 0.00174
+0.19%
$ 1.73 million $ 10.38 million
5:56 PM $ 0.00173
+0.00%
$ 1.73 million $ 10.38 million
5:55 PM $ 0.00174
+0.00%
$ 1.73 million $ 10.38 million
5:54 PM $ 0.00174
-0.96%
$ 1.74 million $ 10.38 million
5:53 PM $ 0.00175
+0.00%
$ 1.74 million $ 10.38 million
5:52 PM $ 0.00175
-0.01%
$ 1.74 million $ 10.38 million
5:51 PM $ 0.00175
+0.01%
$ 1.74 million $ 10.38 million
5:50 PM $ 0.00175
+0.04%
$ 1.74 million $ 10.38 million
5:49 PM $ 0.00175
-0.94%
$ 1.75 million $ 10.38 million
5:48 PM $ 0.00177
+0.00%
$ 1.75 million $ 10.38 million
5:47 PM $ 0.00177
+0.01%
$ 1.75 million $ 10.38 million
5:46 PM $ 0.00177
+0.00%
$ 1.75 million $ 10.38 million
5:45 PM $ 0.00177
+0.01%
$ 1.75 million $ 10.37 million
5:44 PM $ 0.00177
+0.11%
$ 1.77 million $ 10.37 million
5:43 PM $ 0.00177
+0.00%
$ 1.77 million $ 10.37 million
5:42 PM $ 0.00177
+0.00%
$ 1.77 million $ 10.37 million
5:41 PM $ 0.00177
+0.01%
$ 1.77 million $ 10.37 million
5:40 PM $ 0.00177
+0.00%
$ 1.77 million $ 10.37 million
5:39 PM $ 0.00175
-0.01%
$ 1.75 million $ 10.38 million
5:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 10.38 million
5:37 PM $ 0.00175
-0.03%
$ 1.75 million $ 10.38 million
5:36 PM $ 0.00175
+0.00%
$ 1.75 million $ 10.38 million
5:35 PM $ 0.00175
+0.00%
$ 1.75 million $ 10.38 million
5:34 PM $ 0.00175
+0.64%
$ 1.75 million $ 10.38 million
5:33 PM $ 0.00174
+2.21%
$ 1.75 million $ 707,444
5:32 PM $ 0.00171
+0.11%
$ 1.75 million $ 710,574
5:31 PM $ 0.00171
-1.78%
$ 1.75 million $ 435,122
5:30 PM $ 0.00175
+0.08%
$ 1.75 million $ 316,603
5:28 PM $ 0.0019
-0.23%
$ 1.9 million $ 10.09 million
5:27 PM $ 0.0019
+0.28%
$ 1.9 million $ 10.39 million
5:26 PM $ 0.0019
-0.04%
$ 1.9 million $ 10.4 million
5:25 PM $ 0.0019
+0.00%
$ 1.9 million $ 10.41 million
5:24 PM $ 0.0019
-2.75%
$ 1.9 million $ 10.41 million
5:23 PM $ 0.00195
+0.00%
$ 1.9 million $ 10.41 million
5:22 PM $ 0.00195
+0.00%
$ 1.9 million $ 10.41 million
5:21 PM $ 0.00195
-0.03%
$ 1.9 million $ 10.41 million
5:20 PM $ 0.00195
-0.02%
$ 1.9 million $ 10.41 million
5:19 PM $ 0.00196
+1.54%
$ 1.96 million $ 10.41 million
5:18 PM $ 0.00193
+0.00%
$ 1.96 million $ 10.42 million
5:17 PM $ 0.00193
+0.00%
$ 1.96 million $ 10.42 million
5:16 PM $ 0.00193
+0.00%
$ 1.96 million $ 10.42 million
5:15 PM $ 0.00192
+0.00%
$ 1.96 million $ 10.42 million
5:14 PM $ 0.0019
+0.00%
$ 1.9 million $ 10.42 million
5:13 PM $ 0.0019
+0.00%
$ 1.9 million $ 10.42 million
5:12 PM $ 0.0019
+0.00%
$ 1.9 million $ 10.42 million