testibull Historical Data

TESTIBULL Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0019
+0.01%
$ 1.94 million $ 11.03 million
9:46 AM $ 0.0019
+0.06%
$ 1.94 million $ 11.03 million
9:45 AM $ 0.00189
+0.00%
$ 1.94 million $ 11.02 million
9:44 AM $ 0.00189
+0.00%
$ 1.89 million $ 11.02 million
9:43 AM $ 0.00189
+1.79%
$ 1.89 million $ 11.02 million
9:42 AM $ 0.00186
+0.00%
$ 1.89 million $ 11.02 million
9:41 AM $ 0.00186
+0.00%
$ 1.89 million $ 11.02 million
9:40 AM $ 0.00186
+0.00%
$ 1.89 million $ 11.02 million
9:39 AM $ 0.00186
+0.00%
$ 1.86 million $ 11.02 million
9:38 AM $ 0.00186
+2.48%
$ 1.86 million $ 11.01 million
9:37 AM $ 0.00182
+0.23%
$ 1.86 million $ 11.01 million
9:36 AM $ 0.00181
+0.00%
$ 1.86 million $ 11 million
9:35 AM $ 0.00181
+0.02%
$ 1.86 million $ 11 million
9:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 11 million
9:33 AM $ 0.00181
-0.81%
$ 1.81 million $ 11 million
9:32 AM $ 0.00183
-0.10%
$ 1.81 million $ 10.99 million
9:31 AM $ 0.00183
+0.00%
$ 1.81 million $ 10.99 million
9:30 AM $ 0.00183
+0.15%
$ 1.81 million $ 10.99 million
9:29 AM $ 0.00183
-0.03%
$ 1.83 million $ 10.99 million
9:28 AM $ 0.00183
-1.89%
$ 1.83 million $ 10.99 million
9:27 AM $ 0.00186
-0.04%
$ 1.83 million $ 10.98 million
9:26 AM $ 0.00186
+0.00%
$ 1.83 million $ 10.98 million
9:25 AM $ 0.00186
+0.00%
$ 1.83 million $ 10.98 million
9:24 AM $ 0.00186
+0.00%
$ 1.86 million $ 10.98 million
9:23 AM $ 0.00186
-2.81%
$ 1.86 million $ 10.97 million
9:22 AM $ 0.00191
+0.00%
$ 1.86 million $ 10.96 million
9:21 AM $ 0.00191
+0.00%
$ 1.86 million $ 10.96 million
9:20 AM $ 0.00191
+0.01%
$ 1.86 million $ 10.96 million
9:19 AM $ 0.00191
-0.18%
$ 1.91 million $ 10.96 million
9:18 AM $ 0.00192
+0.95%
$ 1.91 million $ 10.96 million
9:17 AM $ 0.0019
+0.00%
$ 1.91 million $ 10.95 million
9:16 AM $ 0.0019
+0.00%
$ 1.91 million $ 10.95 million
9:15 AM $ 0.0019
+0.10%
$ 1.91 million $ 10.95 million
9:14 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.94 million
9:13 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.94 million
9:12 AM $ 0.0019
+0.06%
$ 1.9 million $ 10.94 million
9:11 AM $ 0.0019
-0.02%
$ 1.9 million $ 10.93 million
9:10 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.93 million
9:09 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.93 million
9:08 AM $ 0.0019
-0.03%
$ 1.9 million $ 10.93 million
9:07 AM $ 0.00195
-0.21%
$ 1.9 million $ 10.91 million
9:06 AM $ 0.00196
+0.00%
$ 1.9 million $ 10.91 million
9:05 AM $ 0.00196
+0.00%
$ 1.9 million $ 10.91 million
9:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 10.91 million
9:03 AM $ 0.00196
-0.20%
$ 1.96 million $ 10.91 million
9:02 AM $ 0.00197
+0.00%
$ 1.96 million $ 10.91 million
9:01 AM $ 0.00197
+0.00%
$ 1.96 million $ 10.91 million
9:00 AM $ 0.00197
-0.01%
$ 1.96 million $ 10.91 million
8:59 AM $ 0.00198
-0.01%
$ 1.98 million $ 10.91 million
8:58 AM $ 0.00198
+0.00%
$ 1.98 million $ 10.91 million