testibull Historical Data

TESTIBULL Page 5
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.97 million
10:13 AM $ 0.0019
-1.77%
$ 1.9 million $ 10.97 million
10:12 AM $ 0.00194
+0.01%
$ 1.9 million $ 10.99 million
10:11 AM $ 0.00194
+0.00%
$ 1.9 million $ 10.99 million
10:10 AM $ 0.00194
+0.01%
$ 1.9 million $ 10.99 million
10:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 10.98 million
10:08 AM $ 0.00194
-1.36%
$ 1.94 million $ 10.98 million
10:07 AM $ 0.00196
-0.05%
$ 1.94 million $ 10.99 million
10:06 AM $ 0.00197
-0.05%
$ 1.94 million $ 11 million
10:05 AM $ 0.00197
+0.00%
$ 1.94 million $ 11 million
10:04 AM $ 0.00197
+0.00%
$ 1.97 million $ 11 million
10:03 AM $ 0.00197
-0.05%
$ 1.97 million $ 11 million
10:02 AM $ 0.00197
+0.00%
$ 1.97 million $ 11 million
10:01 AM $ 0.00197
-0.01%
$ 1.97 million $ 11 million
10:00 AM $ 0.00197
+0.03%
$ 1.97 million $ 11 million
9:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 11 million
9:58 AM $ 0.00197
+0.62%
$ 1.97 million $ 11 million
9:57 AM $ 0.00195
+0.00%
$ 1.97 million $ 11.01 million
9:56 AM $ 0.00195
-0.01%
$ 1.97 million $ 11.01 million
9:55 AM $ 0.00195
+0.00%
$ 1.97 million $ 11.01 million
9:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 11.01 million
9:53 AM $ 0.00195
+0.85%
$ 1.95 million $ 11.01 million
9:52 AM $ 0.00194
+0.02%
$ 1.95 million $ 11 million
9:51 AM $ 0.00194
+0.00%
$ 1.95 million $ 11 million
9:50 AM $ 0.00194
+0.00%
$ 1.95 million $ 11 million
9:49 AM $ 0.00194
+0.01%
$ 1.94 million $ 11 million
9:48 AM $ 0.00194
+2.09%
$ 1.94 million $ 10.99 million
9:47 AM $ 0.0019
+0.01%
$ 1.94 million $ 11.03 million
9:46 AM $ 0.0019
+0.06%
$ 1.94 million $ 11.03 million
9:45 AM $ 0.00189
+0.00%
$ 1.94 million $ 11.02 million
9:44 AM $ 0.00189
+0.00%
$ 1.89 million $ 11.02 million
9:43 AM $ 0.00189
+1.79%
$ 1.89 million $ 11.02 million
9:42 AM $ 0.00186
+0.00%
$ 1.89 million $ 11.02 million
9:41 AM $ 0.00186
+0.00%
$ 1.89 million $ 11.02 million
9:40 AM $ 0.00186
+0.00%
$ 1.89 million $ 11.02 million
9:39 AM $ 0.00186
+0.00%
$ 1.86 million $ 11.02 million
9:38 AM $ 0.00186
+2.48%
$ 1.86 million $ 11.01 million
9:37 AM $ 0.00182
+0.23%
$ 1.86 million $ 11.01 million
9:36 AM $ 0.00181
+0.00%
$ 1.86 million $ 11 million
9:35 AM $ 0.00181
+0.02%
$ 1.86 million $ 11 million
9:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 11 million
9:33 AM $ 0.00181
-0.81%
$ 1.81 million $ 11 million
9:32 AM $ 0.00183
-0.10%
$ 1.81 million $ 10.99 million
9:31 AM $ 0.00183
+0.00%
$ 1.81 million $ 10.99 million
9:30 AM $ 0.00183
+0.15%
$ 1.81 million $ 10.99 million
9:29 AM $ 0.00183
-0.03%
$ 1.83 million $ 10.99 million
9:28 AM $ 0.00183
-1.89%
$ 1.83 million $ 10.99 million
9:27 AM $ 0.00186
-0.04%
$ 1.83 million $ 10.98 million
9:26 AM $ 0.00186
+0.00%
$ 1.83 million $ 10.98 million
9:25 AM $ 0.00186
+0.00%
$ 1.83 million $ 10.98 million