testibull Historical Data

TESTIBULL Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00186
-0.39%
$ 1.86 million $ 10.85 million
10:42 AM $ 0.00187
+0.00%
$ 1.86 million $ 10.87 million
10:41 AM $ 0.00187
+0.00%
$ 1.86 million $ 10.87 million
10:40 AM $ 0.00187
+0.00%
$ 1.86 million $ 10.87 million
10:39 AM $ 0.00187
+0.00%
$ 1.87 million $ 10.87 million
10:38 AM $ 0.00187
+0.24%
$ 1.87 million $ 10.87 million
10:37 AM $ 0.00186
-0.01%
$ 1.87 million $ 10.88 million
10:36 AM $ 0.00186
-0.01%
$ 1.87 million $ 10.88 million
10:35 AM $ 0.00186
+0.00%
$ 1.87 million $ 10.88 million
10:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 10.88 million
10:33 AM $ 0.00186
-2.13%
$ 1.86 million $ 10.91 million
10:32 AM $ 0.0019
+0.08%
$ 1.86 million $ 10.9 million
10:31 AM $ 0.0019
+0.00%
$ 1.86 million $ 10.91 million
10:30 AM $ 0.0019
+0.02%
$ 1.86 million $ 10.91 million
10:29 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.91 million
10:28 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.91 million
10:27 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.92 million
10:26 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.92 million
10:25 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.92 million
10:24 AM $ 0.0019
-0.02%
$ 1.9 million $ 10.92 million
10:23 AM $ 0.0019
-0.15%
$ 1.9 million $ 10.92 million
10:22 AM $ 0.00191
+0.00%
$ 1.9 million $ 10.94 million
10:21 AM $ 0.00191
-0.06%
$ 1.9 million $ 10.95 million
10:20 AM $ 0.00191
+0.00%
$ 1.9 million $ 10.95 million
10:19 AM $ 0.00191
+0.00%
$ 1.91 million $ 10.95 million
10:18 AM $ 0.00191
+0.35%
$ 1.91 million $ 10.95 million
10:17 AM $ 0.0019
-0.01%
$ 1.91 million $ 10.97 million
10:16 AM $ 0.0019
+0.01%
$ 1.91 million $ 10.97 million
10:15 AM $ 0.0019
+0.00%
$ 1.91 million $ 10.97 million
10:14 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.97 million
10:13 AM $ 0.0019
-1.77%
$ 1.9 million $ 10.97 million
10:12 AM $ 0.00194
+0.01%
$ 1.9 million $ 10.99 million
10:11 AM $ 0.00194
+0.00%
$ 1.9 million $ 10.99 million
10:10 AM $ 0.00194
+0.01%
$ 1.9 million $ 10.99 million
10:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 10.98 million
10:08 AM $ 0.00194
-1.36%
$ 1.94 million $ 10.98 million
10:07 AM $ 0.00196
-0.05%
$ 1.94 million $ 10.99 million
10:06 AM $ 0.00197
-0.05%
$ 1.94 million $ 11 million
10:05 AM $ 0.00197
+0.00%
$ 1.94 million $ 11 million
10:04 AM $ 0.00197
+0.00%
$ 1.97 million $ 11 million
10:03 AM $ 0.00197
-0.05%
$ 1.97 million $ 11 million
10:02 AM $ 0.00197
+0.00%
$ 1.97 million $ 11 million
10:01 AM $ 0.00197
-0.01%
$ 1.97 million $ 11 million
10:00 AM $ 0.00197
+0.03%
$ 1.97 million $ 11 million
9:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 11 million
9:58 AM $ 0.00197
+0.62%
$ 1.97 million $ 11 million
9:57 AM $ 0.00195
+0.00%
$ 1.97 million $ 11.01 million
9:56 AM $ 0.00195
-0.01%
$ 1.97 million $ 11.01 million
9:55 AM $ 0.00195
+0.00%
$ 1.97 million $ 11.01 million
9:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 11.01 million