testibull Historical Data

TESTIBULL
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0018
+0.01%
$ 1.8 million $ 10.78 million
11:08 AM $ 0.0018
-0.15%
$ 1.8 million $ 10.79 million
11:07 AM $ 0.00181
-0.28%
$ 1.8 million $ 10.79 million
11:06 AM $ 0.00181
-0.02%
$ 1.8 million $ 10.8 million
11:05 AM $ 0.00181
+0.10%
$ 1.8 million $ 10.74 million
11:04 AM $ 0.00181
+0.01%
$ 1.81 million $ 10.8 million
11:03 AM $ 0.00181
+0.15%
$ 1.81 million $ 10.81 million
11:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 10.81 million
11:01 AM $ 0.00181
+0.07%
$ 1.81 million $ 10.81 million
11:00 AM $ 0.0018
+0.00%
$ 1.81 million $ 10.81 million
10:59 AM $ 0.0018
+0.01%
$ 1.8 million $ 10.81 million
10:58 AM $ 0.0018
-4.23%
$ 1.8 million $ 10.81 million
10:57 AM $ 0.00188
+0.00%
$ 1.8 million $ 10.83 million
10:56 AM $ 0.00188
-0.01%
$ 1.8 million $ 10.83 million
10:55 AM $ 0.00188
-0.25%
$ 1.8 million $ 10.84 million
10:54 AM $ 0.00189
-0.07%
$ 1.89 million $ 10.85 million
10:53 AM $ 0.00189
+0.00%
$ 1.89 million $ 10.85 million
10:52 AM $ 0.00189
+0.00%
$ 1.89 million $ 10.85 million
10:51 AM $ 0.00189
-0.01%
$ 1.89 million $ 10.85 million
10:50 AM $ 0.00189
+0.00%
$ 1.89 million $ 10.85 million
10:49 AM $ 0.00189
+0.00%
$ 1.89 million $ 10.85 million
10:48 AM $ 0.00189
+1.64%
$ 1.89 million $ 10.85 million
10:47 AM $ 0.00186
+0.00%
$ 1.89 million $ 10.85 million
10:46 AM $ 0.00186
+0.00%
$ 1.89 million $ 10.85 million
10:45 AM $ 0.00186
+0.00%
$ 1.89 million $ 10.85 million
10:44 AM $ 0.00186
+0.00%
$ 1.86 million $ 10.85 million
10:43 AM $ 0.00186
-0.39%
$ 1.86 million $ 10.85 million
10:42 AM $ 0.00187
+0.00%
$ 1.86 million $ 10.87 million
10:41 AM $ 0.00187
+0.00%
$ 1.86 million $ 10.87 million
10:40 AM $ 0.00187
+0.00%
$ 1.86 million $ 10.87 million
10:39 AM $ 0.00187
+0.00%
$ 1.87 million $ 10.87 million
10:38 AM $ 0.00187
+0.24%
$ 1.87 million $ 10.87 million
10:37 AM $ 0.00186
-0.01%
$ 1.87 million $ 10.88 million
10:36 AM $ 0.00186
-0.01%
$ 1.87 million $ 10.88 million
10:35 AM $ 0.00186
+0.00%
$ 1.87 million $ 10.88 million
10:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 10.88 million
10:33 AM $ 0.00186
-2.13%
$ 1.86 million $ 10.91 million
10:32 AM $ 0.0019
+0.08%
$ 1.86 million $ 10.9 million
10:31 AM $ 0.0019
+0.00%
$ 1.86 million $ 10.91 million
10:30 AM $ 0.0019
+0.02%
$ 1.86 million $ 10.91 million
10:29 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.91 million
10:28 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.91 million
10:27 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.92 million
10:26 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.92 million
10:25 AM $ 0.0019
+0.00%
$ 1.9 million $ 10.92 million
10:24 AM $ 0.0019
-0.02%
$ 1.9 million $ 10.92 million
10:23 AM $ 0.0019
-0.15%
$ 1.9 million $ 10.92 million
10:22 AM $ 0.00191
+0.00%
$ 1.9 million $ 10.94 million
10:21 AM $ 0.00191
-0.06%
$ 1.9 million $ 10.95 million
10:20 AM $ 0.00191
+0.00%
$ 1.9 million $ 10.95 million
Download