PUMLx Historical Data

PUMLX
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0001
+0.00%
$ 49,655 $ 98
May 27, 6 PM $ 0.0001
+0.13%
$ 49,579 $ 98
May 27, 5 PM $ 0.0001
-0.63%
$ 49,673 $ 98
May 27, 4 PM $ 0.000101
-0.34%
$ 49,840 $ 98
May 27, 3 PM $ 0.000101
+0.62%
$ 50,112 $ 99
May 27, 2 PM $ 0.0001
-0.19%
$ 49,724 $ 98
May 27, 1 PM $ 0.0001
-0.99%
$ 49,746 $ 99
May 27, 12 PM $ 0.000102
+0.20%
$ 50,350 $ 99
May 27, 11 AM $ 0.000102
+0.10%
$ 50,287 $ 99
May 27, 10 AM $ 0.000102
-0.11%
$ 50,281 $ 99
May 27, 9 AM $ 0.000102
-0.01%
$ 50,370 $ 99
May 27, 8 AM $ 0.000102
+0.49%
$ 50,542 $ 100
May 27, 7 AM $ 0.000101
+0.07%
$ 50,233 $ 99
May 27, 6 AM $ 0.000101
+0.11%
$ 50,214 $ 99
May 27, 5 AM $ 0.000101
+0.13%
$ 50,091 $ 99
May 27, 4 AM $ 0.000101
-0.38%
$ 49,823 $ 149
May 27, 3 AM $ 0.000101
-0.20%
$ 50,086 $ 150
May 27, 2 AM $ 0.000102
-0.17%
$ 50,321 $ 51
May 27, 1 AM $ 0.000102
-0.41%
$ 50,368 $ 51
May 27, 12 AM $ 0.000102
+0.25%
$ 50,488 $ 51
May 26, 11 PM $ 0.000102
+0.36%
$ 50,405 $ 51
May 26, 10 PM $ 0.000102
-0.21%
$ 50,260 $ 51
May 26, 9 PM $ 0.000102
+0.00%
$ 50,434 $ 54
May 17, 8 PM $ 0.000141
-0.15%
$ 69,848 $ 87
May 17, 7 PM $ 0.000141
+0.21%
$ 69,919 $ 87
May 17, 6 PM $ 0.000141
+0.04%
$ 69,693 $ 87
May 17, 5 PM $ 0.00014
-0.17%
$ 69,544 $ 87
May 17, 4 PM $ 0.000141
+0.01%
$ 69,758 $ 87
May 17, 3 PM $ 0.000141
-0.07%
$ 69,706 $ 87
May 17, 2 PM $ 0.000141
-0.14%
$ 69,707 $ 87
May 10, 7 AM $ 0.000145
+0.00%
$ 71,840 $ 73
May 10, 6 AM $ 0.000145
+0.10%
$ 71,848 $ 72
May 10, 5 AM $ 0.000145
+0.00%
$ 71,837 $ 73
May 10, 4 AM $ 0.000145
+0.08%
$ 71,861 $ 73
May 10, 3 AM $ 0.000145
+0.14%
$ 71,876 $ 72
May 10, 2 AM $ 0.000145
+0.09%
$ 71,741 $ 72
May 10, 1 AM $ 0.000145
-0.19%
$ 71,556 $ 72
May 10, 12 AM $ 0.000145
-0.01%
$ 71,775 $ 73
May 9, 11 PM $ 0.000145
-0.21%
$ 71,725 $ 72
May 9, 10 PM $ 0.000145
+0.04%
$ 71,927 $ 73
May 9, 9 PM $ 0.000145
+0.01%
$ 71,871 $ 73
May 9, 8 PM $ 0.000145
-0.11%
$ 71,850 $ 73
May 9, 7 PM $ 0.000145
-0.08%
$ 71,805 $ 73
May 9, 6 PM $ 0.000145
+0.16%
$ 71,924 $ 73
May 9, 5 PM $ 0.000145
+0.48%
$ 71,912 $ 73
May 9, 4 PM $ 0.000144
+0.08%
$ 71,513 $ 72
May 9, 3 PM $ 0.000144
+0.51%
$ 71,398 $ 72
Mar 28, 8 AM $ 0.00012
-0.23%
$ 59,244 $ 134
Mar 28, 7 AM $ 0.00012
+0.20%
$ 59,335 $ 134
Mar 28, 6 AM $ 0.00012
+0.35%
$ 59,269 $ 133
Download