PUMLx Historical Data

PUMLX
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0000483
+0.04%
$23,913 $39
Jul 12, 1 AM $0.0000483
+0.77%
$23,922 $39
Jul 12, 12 AM $0.0000478
-0.15%
$23,656 $38
Jul 11, 11 PM $0.000048
-1.16%
$23,748 $38
Jul 11, 10 PM $0.0000485
-0.47%
$24,024 $39
Jul 11, 9 PM $0.0000488
-0.18%
$24,156 $39
Jul 11, 8 PM $0.0000488
+0.14%
$24,187 $39
Jul 11, 7 PM $0.0000487
-0.08%
$24,137 $39
Jul 11, 6 PM $0.0000489
+0.11%
$24,189 $39
Jul 11, 5 PM $0.0000488
+0.15%
$24,167 $39
Jul 11, 4 PM $0.0000486
+0.20%
$24,075 $39
Jul 11, 3 PM $0.0000484
-0.11%
$23,981 $39
Jul 11, 2 PM $0.0000485
+0.49%
$23,994 $39
Jul 11, 1 PM $0.0000482
+0.25%
$23,890 $39
Jul 11, 12 PM $0.0000481
-0.04%
$23,834 $39
Jul 11, 11 AM $0.0000481
+0.10%
$23,831 $39
Jul 11, 10 AM $0.0000481
+0.14%
$23,824 $38
Jul 11, 9 AM $0.0000481
-0.18%
$23,819 $39
Jul 11, 8 AM $0.0000482
+0.07%
$23,855 $39
Jul 11, 7 AM $0.0000481
+0.06%
$23,839 $39
Jul 11, 6 AM $0.0000482
+0.14%
$23,841 $63
Jul 11, 5 AM $0.0000481
+0.12%
$23,817 $63
Jul 11, 4 AM $0.0000481
+0.02%
$23,798 $63
Jul 11, 3 AM $0.0000481
+0.11%
$23,801 $62
Jul 11, 2 AM $0.000048
+15.58%
$23,771 $22
Jul 11, 1 AM $0.0000416
-0.12%
$20,582 $21
Jul 11, 12 AM $0.0000416
-0.21%
$20,597 $21
Jul 10, 11 PM $0.0000417
+0.11%
$20,637 $21
Jul 10, 10 PM $0.0000416
-0.01%
$20,618 $21
Jul 10, 9 PM $0.0000417
+0.23%
$20,625 $21
Jul 10, 8 PM $0.0000416
+0.02%
$20,589 $21
Jul 10, 7 PM $0.0000417
+0.55%
$20,630 $21
Jul 10, 6 PM $0.0000415
-0.16%
$20,537 $21
Jul 10, 5 PM $0.0000415
-0.46%
$20,560 $21
Jul 10, 4 PM $0.0000416
+0.12%
$20,595 $21
Jul 10, 3 PM $0.0000415
+0.13%
$20,550 $21
Jul 10, 2 PM $0.0000415
-0.83%
$20,534 $21
Jul 10, 1 PM $0.0000419
+0.53%
$20,738 $21
Jul 10, 12 PM $0.0000417
-0.29%
$20,629 $21
Jul 10, 11 AM $0.0000418
+0.11%
$20,681 $21
Jul 10, 10 AM $0.0000417
+0.33%
$20,663 $22
Jul 10, 9 AM $0.0000416
+0.55%
$20,606 $21
Jul 10, 8 AM $0.0000414
+0.62%
$20,512 $21
Jul 10, 7 AM $0.0000411
+0.12%
$20,368 $21
Jul 10, 6 AM $0.0000449
-0.34%
$22,222 $1
Jul 10, 5 AM $0.000045
+0.24%
$22,304 $1
Jul 10, 4 AM $0.000045
-0.06%
$22,280 $1
Jul 10, 3 AM $0.000045
+0.31%
$22,282 $1
Jul 10, 2 AM $0.0000449
+0.31%
$22,222 $1
Jul 10, 1 AM $0.0000448
+1.61%
$22,172 $1
Download