PUMLx Historical Data

PUMLX
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00012
-0.23%
$ 59,244 $ 134
Mar 28, 7 AM $ 0.00012
+0.20%
$ 59,335 $ 134
Mar 28, 6 AM $ 0.00012
+0.35%
$ 59,269 $ 133
Mar 20, 11 PM $ 0.000147
-0.43%
$ 72,907 $ 1
Mar 20, 10 PM $ 0.000148
+0.33%
$ 73,175 $ 1
Mar 20, 9 PM $ 0.000147
+0.65%
$ 72,925 $ 1
Mar 20, 8 PM $ 0.000146
-0.18%
$ 72,242 $ 1
Mar 20, 7 PM $ 0.000146
+0.02%
$ 72,087 $ 1
Mar 20, 6 PM $ 0.000146
-0.50%
$ 72,089 $ 1
Mar 20, 5 PM $ 0.000146
-0.50%
$ 72,220 $ 1
Mar 20, 4 PM $ 0.000146
+0.07%
$ 72,502 $ 1
Mar 20, 3 PM $ 0.000146
+0.09%
$ 72,423 $ 1
Mar 20, 2 PM $ 0.000147
+0.50%
$ 72,702 $ 9
Mar 20, 1 PM $ 0.000146
-0.38%
$ 72,395 $ 9
Mar 20, 12 PM $ 0.000147
-0.09%
$ 72,614 $ 9
Mar 20, 11 AM $ 0.000147
-0.37%
$ 72,678 $ 13
Mar 20, 10 AM $ 0.000147
+0.25%
$ 72,854 $ 13
Mar 20, 9 AM $ 0.000147
-0.90%
$ 72,841 $ 13
Mar 20, 8 AM $ 0.000148
+0.62%
$ 73,502 $ 13
Mar 20, 7 AM $ 0.000147
+0.58%
$ 72,974 $ 163
Mar 20, 6 AM $ 0.000147
-0.19%
$ 72,555 $ 163
Mar 20, 5 AM $ 0.000147
-0.17%
$ 72,776 $ 163
Mar 20, 4 AM $ 0.000147
-0.52%
$ 72,712 $ 164
Mar 20, 3 AM $ 0.000147
+0.21%
$ 73,030 $ 164
Mar 20, 2 AM $ 0.000147
-0.71%
$ 72,627 $ 163
Mar 20, 1 AM $ 0.000148
+0.59%
$ 73,252 $ 164
Mar 20, 12 AM $ 0.000147
+0.43%
$ 72,899 $ 163
Mar 19, 11 PM $ 0.000146
-0.18%
$ 72,494 $ 163
Mar 19, 10 PM $ 0.000147
-0.26%
$ 72,603 $ 162
Mar 19, 9 PM $ 0.000147
+0.17%
$ 72,777 $ 162
Mar 19, 8 PM $ 0.000147
+0.28%
$ 72,702 $ 161
Mar 19, 7 PM $ 0.000147
+1.15%
$ 72,664 $ 162
Mar 19, 6 PM $ 0.000145
-0.53%
$ 71,662 $ 159
Mar 19, 5 PM $ 0.000145
+0.17%
$ 71,668 $ 160
Mar 19, 4 PM $ 0.000145
-0.23%
$ 71,650 $ 159
Mar 19, 3 PM $ 0.000144
-0.65%
$ 71,478 $ 159
Mar 19, 2 PM $ 0.000144
-1.20%
$ 71,507 $ 159
Mar 19, 1 PM $ 0.000143
-0.25%
$ 70,993 $ 152
Mar 19, 12 PM $ 0.000145
-0.54%
$ 71,922 $ 154
Mar 19, 11 AM $ 0.000146
+0.56%
$ 72,325 $ 155
Mar 19, 10 AM $ 0.000145
-0.46%
$ 72,028 $ 150
Mar 19, 9 AM $ 0.000146
+1.01%
$ 72,215 $ 150
Mar 19, 8 AM $ 0.000144
-0.42%
$ 71,469 $ 149
Mar 19, 7 AM $ 0.000145
+0.22%
$ 71,782 $ 148
Mar 19, 6 AM $ 0.000145
-0.27%
$ 71,806 $ 1
Mar 19, 5 AM $ 0.000145
-0.17%
$ 72,024 $ 1
Mar 19, 4 AM $ 0.000146
-0.83%
$ 72,145 $ 1
Mar 19, 3 AM $ 0.000147
+0.70%
$ 72,740 $ 250
Mar 19, 2 AM $ 0.000146
+0.22%
$ 72,448 $ 247
Mar 19, 1 AM $ 0.000146
+0.23%
$ 72,259 $ 245
Download