PUMLx Historical Data

PUMLX
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000483
+0.93%
$-- $39
Jul 11, 2026 $0.000048
+15.06%
$23,748 $38
Jul 10, 2026 $0.0000417
-5.67%
$20,637 $21
Jul 9, 2026 $0.0000442
+0.56%
$21,902 $1
May 27, 2026 $0.0001
-1.40%
$49,655 $98
May 26, 2026 $0.000102
-0.06%
$50,405 $51
May 17, 2026 $0.000141
+0.06%
$69,848 $87
May 10, 2026 $0.000145
+0.08%
$-- $73
May 9, 2026 $0.000145
+0.97%
$71,725 $72
Mar 28, 2026 $0.00012
+0.31%
$-- $134
Mar 20, 2026 $0.000147
+0.44%
$72,907 $1
Mar 19, 2026 $0.000146
+0.09%
$72,494 $163
Mar 18, 2026 $0.000146
-2.19%
$72,396 $246
Feb 18, 2026 $0.000207
+0.31%
$-- $662
Feb 17, 2026 $0.000207
+1.94%
$102,360 $662
Feb 3, 2026 $0.000353
-0.78%
$-- $76
Feb 2, 2026 $0.000356
-1.10%
$175,726 $76
Jan 19, 2026 $0.000474
-2.08%
$-- $60
Jan 18, 2026 $0.000488
-0.47%
$241,951 $63
Dec 21, 2025 $0.000348
+0.75%
$-- $11
Dec 13, 2025 $0.000327
+0.85%
$162,157 $0
Dec 12, 2025 $0.000325
-4.65%
$161,083 $0
Dec 11, 2025 $0.000341
+1.66%
$168,527 $500
Dec 2, 2025 $0.000318
+0.79%
$-- $51
Dec 1, 2025 $0.000316
-0.42%
$156,652 $51
Nov 30, 2025 $0.000321
-0.22%
$157,553 $0
Nov 23, 2025 $0.000311
-0.80%
$-- $36
Nov 15, 2025 $0.000357
-0.37%
$176,689 $8
Nov 1, 2025 $0.000391
+0.32%
$-- $36
Oct 31, 2025 $0.000391
-0.74%
$193,622 $36
Oct 17, 2025 $0.0004
-3.03%
$-- $37
Oct 16, 2025 $0.00041
+0.55%
$203,949 $38
Oct 15, 2025 $0.000408
-0.25%
$201,586 $12
Jul 18, 2025 $0.000324
+0.00%
$-- $29,461
Jul 17, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 16, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 15, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 14, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 13, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 12, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 11, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 10, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 9, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 8, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 7, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 6, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 5, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 4, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 3, 2025 $0.000324
+0.00%
$160,426 $29,461
Jul 2, 2025 $0.000324
+0.00%
$160,426 $29,461
Download