PUMLx Historical Data

PUMLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00012
-19.96%
$ -- $ 544
Feb 2026 $ 0.000207
-42.49%
$ -- $ 1,476
Jan 2026 $ 0.000474
-3.32%
$ -- $ 123
Dec 2025 $ 0.000348
+9.71%
$ -- $ 613
Nov 2025 $ 0.000311
-20.29%
$ 157,553 $ 80
Oct 2025 $ 0.0004
-2.30%
$ 193,622 $ 87
Jul 2025 $ 0.000324
+0.00%
$ -- $ 530,300
Jun 2025 $ 0.000324
-49.06%
$ 160,426 $ 2.58 million
May 2025 $ 0.000641
+94.95%
$ 317,535 $ 1.85 million
Apr 2025 $ 0.000329
-52.88%
$ 162,852 $ 1.65 million
Mar 2025 $ 0.000697
-42.41%
$ 345,115 $ 3.59 million
Feb 2025 $ 0.00121
-32.91%
$ 599,217 $ 6.03 million
Jan 2025 $ 0.00179
-41.57%
$ 893,411 $ 4.18 million
Dec 2024 $ 0.00312
-27.10%
$ 1.52 million $ 3.54 million
Nov 2024 $ 0.00392
-21.83%
$ 2.12 million $ 3.53 million
Oct 2024 $ 0.00504
+27.28%
$ 2.48 million $ 7.73 million
Sep 2024 $ 0.00396
+3.58%
$ 1.96 million $ 16.51 million
Aug 2024 $ 0.00382
-12.79%
$ 1.89 million $ 17.53 million
Jul 2024 $ 0.00437
+5.84%
$ 2.17 million $ 21.19 million
Jun 2024 $ 0.00413
-68.41%
$ 2.05 million $ 18.07 million
May 2024 $ 0.0131
+14.57%
$ 6.48 million $ 8.89 million
Apr 2024 $ 0.0114
-17.68%
$ 5.66 million $ 12.29 million
Mar 2024 $ 0.0139
+2.63%
$ 6.87 million $ 19.47 million
Feb 2024 $ 0.0135
-17.90%
$ 6.7 million $ 16.18 million
Jan 2024 $ 0.0165
+1.13%
$ 8.16 million $ 13.35 million
Dec 2023 $ 0.0163
+91.00%
$ 8.06 million $ 17.85 million
Nov 2023 $ 0.00857
-5.82%
$ 4.25 million $ 9.22 million
Oct 2023 $ 0.0091
-14.12%
$ 4.51 million $ 6.08 million
Sep 2023 $ 0.0106
+0.68%
$ 5.25 million $ 7.68 million
Aug 2023 $ 0.0105
-36.12%
$ 5.21 million $ 8.76 million
Jul 2023 $ 0.0165
-14.50%
$ 8.15 million $ 12.23 million
Jun 2023 $ 0.0193
-14.51%
$ 9.56 million $ 16.22 million
May 2023 $ 0.0225
+13.95%
$ 11.17 million $ 22.81 million
Apr 2023 $ 0.0198
-6.43%
$ 9.8 million $ 22.3 million
Mar 2023 $ 0.0211
+1.64%
$ 10.48 million $ 11.11 million
Feb 2023 $ 0.0208
-2.18%
$ 10.31 million $ 12.64 million
Jan 2023 $ 0.0212
+2.22%
$ 10.54 million $ 8.4 million
Dec 2022 $ 0.0208
+5.65%
$ 10.31 million $ 6.58 million
Nov 2022 $ 0.0197
-45.67%
$ 9.76 million $ 24.49 million
Oct 2022 $ 0.0362
+3.17%
$ 17.97 million $ 25.6 million
Download