PUMLx Historical Data

PUMLX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000483
+9.79%
$-- $4
May 2026 $0.0001
-30.10%
$-- $10
Mar 2026 $0.00012
-19.96%
$-- $544
Feb 2026 $0.000207
-42.49%
$-- $1,476
Jan 2026 $0.000474
-3.32%
$-- $123
Dec 2025 $0.000348
+9.71%
$-- $613
Nov 2025 $0.000311
-20.29%
$157,553 $80
Oct 2025 $0.0004
-2.30%
$193,622 $87
Jul 2025 $0.000324
+0.00%
$-- $530,300
Jun 2025 $0.000324
-49.06%
$160,426 $2.58 million
May 2025 $0.000641
+94.95%
$317,535 $1.85 million
Apr 2025 $0.000329
-52.88%
$162,852 $1.65 million
Mar 2025 $0.000697
-42.41%
$345,115 $3.59 million
Feb 2025 $0.00121
-32.91%
$599,217 $6.03 million
Jan 2025 $0.00179
-41.57%
$893,411 $4.18 million
Dec 2024 $0.00312
-27.10%
$1.52 million $3.54 million
Nov 2024 $0.00392
-21.83%
$2.12 million $3.53 million
Oct 2024 $0.00504
+27.28%
$2.48 million $7.73 million
Sep 2024 $0.00396
+3.58%
$1.96 million $16.51 million
Aug 2024 $0.00382
-12.79%
$1.89 million $17.53 million
Jul 2024 $0.00437
+5.84%
$2.17 million $21.19 million
Jun 2024 $0.00413
-68.41%
$2.05 million $18.07 million
May 2024 $0.0131
+14.57%
$6.48 million $8.89 million
Apr 2024 $0.0114
-17.68%
$5.66 million $12.29 million
Mar 2024 $0.0139
+2.63%
$6.87 million $19.47 million
Feb 2024 $0.0135
-17.90%
$6.7 million $16.18 million
Jan 2024 $0.0165
+1.13%
$8.16 million $13.35 million
Dec 2023 $0.0163
+91.00%
$8.06 million $17.85 million
Nov 2023 $0.00857
-5.82%
$4.25 million $9.22 million
Oct 2023 $0.0091
-14.12%
$4.51 million $6.08 million
Sep 2023 $0.0106
+0.68%
$5.25 million $7.68 million
Aug 2023 $0.0105
-36.12%
$5.21 million $8.76 million
Jul 2023 $0.0165
-14.50%
$8.15 million $12.23 million
Jun 2023 $0.0193
-14.51%
$9.56 million $16.22 million
May 2023 $0.0225
+13.95%
$11.17 million $22.81 million
Apr 2023 $0.0198
-6.43%
$9.8 million $22.3 million
Mar 2023 $0.0211
+1.64%
$10.48 million $11.11 million
Feb 2023 $0.0208
-2.18%
$10.31 million $12.64 million
Jan 2023 $0.0212
+2.22%
$10.54 million $8.4 million
Dec 2022 $0.0208
+5.65%
$10.31 million $6.58 million
Nov 2022 $0.0197
-45.67%
$9.76 million $24.49 million
Oct 2022 $0.0362
+3.17%
$17.97 million $25.6 million
Download