Coinranking
PUMLx Historical Data
PUMLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 27, 2024 | $0.0122 | -0.48% | ||
| May 26, 2024 | $0.0123 | -2.32% | ||
| May 25, 2024 | $0.0126 | +14.63% | ||
| May 24, 2024 | $0.011 | -4.10% | ||
| May 23, 2024 | $0.0114 | -0.94% | ||
| May 22, 2024 | $0.0115 | -10.67% | ||
| May 21, 2024 | $0.0129 | +10.04% | ||
| May 20, 2024 | $0.0117 | +12.49% | ||
| May 19, 2024 | $0.0104 | -8.36% | ||
| May 18, 2024 | $0.0114 | -1.36% | ||
| May 17, 2024 | $0.0115 | -0.70% | ||
| May 16, 2024 | $0.0116 | +2.49% | ||
| May 15, 2024 | $0.0113 | +7.79% | ||
| May 14, 2024 | $0.0105 | -7.33% | ||
| May 13, 2024 | $0.0113 | -4.79% | ||
| May 12, 2024 | $0.0119 | -1.86% | ||
| May 11, 2024 | $0.0121 | -1.73% | ||
| May 10, 2024 | $0.0123 | +1.01% | ||
| May 9, 2024 | $0.0122 | -1.09% | ||
| May 8, 2024 | $0.0123 | -8.24% | ||
| May 7, 2024 | $0.0134 | +8.50% | ||
| May 6, 2024 | $0.0124 | -7.20% | ||
| May 5, 2024 | $0.0133 | +9.66% | ||
| May 4, 2024 | $0.0122 | +3.78% | ||
| May 3, 2024 | $0.0117 | +4.20% | ||
| May 2, 2024 | $0.0112 | -1.66% | ||
| May 1, 2024 | $0.0113 | -1.39% | ||
| Apr 30, 2024 | $0.0114 | -9.38% | ||
| Apr 29, 2024 | $0.0126 | -6.29% | ||
| Apr 28, 2024 | $0.0134 | +6.27% | ||
| Apr 27, 2024 | $0.0126 | -5.72% | ||
| Apr 26, 2024 | $0.0133 | +16.46% | ||
| Apr 25, 2024 | $0.0114 | +1.10% | ||
| Apr 24, 2024 | $0.0113 | +6.46% | ||
| Apr 23, 2024 | $0.0106 | +0.57% | ||
| Apr 22, 2024 | $0.0106 | +2.63% | ||
| Apr 21, 2024 | $0.0103 | +3.84% | ||
| Apr 20, 2024 | $0.00993 | -0.25% | ||
| Apr 19, 2024 | $0.00998 | -2.44% | ||
| Apr 18, 2024 | $0.0102 | +1.98% | ||
| Apr 17, 2024 | $0.01 | -0.73% | ||
| Apr 16, 2024 | $0.0101 | -3.10% | ||
| Apr 15, 2024 | $0.0104 | +3.78% | ||
| Apr 14, 2024 | $0.01 | +10.01% | ||
| Apr 13, 2024 | $0.00913 | -11.62% | ||
| Apr 12, 2024 | $0.0103 | -13.06% | ||
| Apr 11, 2024 | $0.0119 | +0.41% | ||
| Apr 10, 2024 | $0.0118 | -3.20% | ||
| Apr 9, 2024 | $0.0122 | -8.02% | ||
| Apr 8, 2024 | $0.0133 | -0.22% | ||