PUMLx Historical Data

PUMLX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0114
-1.36%
$ 5.64 million $ 381,920
May 17, 2024 $ 0.0115
-0.70%
$ 5.72 million $ 342,473
May 16, 2024 $ 0.0116
+2.49%
$ 5.73 million $ 286,408
May 15, 2024 $ 0.0113
+7.79%
$ 5.59 million $ 229,723
May 14, 2024 $ 0.0105
-7.33%
$ 5.19 million $ 280,177
May 13, 2024 $ 0.0113
-4.79%
$ 5.6 million $ 210,641
May 12, 2024 $ 0.0119
-1.86%
$ 5.88 million $ 285,921
May 11, 2024 $ 0.0121
-1.73%
$ 5.99 million $ 300,517
May 10, 2024 $ 0.0123
+1.01%
$ 6.1 million $ 220,115
May 9, 2024 $ 0.0122
-1.09%
$ 6.04 million $ 278,551
May 8, 2024 $ 0.0123
-8.24%
$ 6.1 million $ 283,916
May 7, 2024 $ 0.0134
+8.50%
$ 6.65 million $ 322,411
May 6, 2024 $ 0.0124
-7.20%
$ 6.13 million $ 276,273
May 5, 2024 $ 0.0133
+9.66%
$ 6.61 million $ 264,105
May 4, 2024 $ 0.0122
+3.78%
$ 6.02 million $ 334,366
May 3, 2024 $ 0.0117
+4.20%
$ 5.8 million $ 262,257
May 2, 2024 $ 0.0112
-1.66%
$ 5.57 million $ 228,571
May 1, 2024 $ 0.0113
-1.39%
$ 5.66 million $ 249,750
Apr 30, 2024 $ 0.0114
-9.38%
$ 5.66 million $ 246,086
Apr 29, 2024 $ 0.0126
-6.29%
$ 6.24 million $ 262,169
Apr 28, 2024 $ 0.0134
+6.27%
$ 6.64 million $ 299,221
Apr 27, 2024 $ 0.0126
-5.72%
$ 6.24 million $ 286,100
Apr 26, 2024 $ 0.0133
+16.46%
$ 6.6 million $ 376,709
Apr 25, 2024 $ 0.0114
+1.10%
$ 5.67 million $ 311,297
Apr 24, 2024 $ 0.0113
+6.46%
$ 5.61 million $ 351,152
Apr 23, 2024 $ 0.0106
+0.57%
$ 5.27 million $ 367,529
Apr 22, 2024 $ 0.0106
+2.63%
$ 5.24 million $ 381,849
Apr 21, 2024 $ 0.0103
+3.84%
$ 5.11 million $ 417,646
Apr 20, 2024 $ 0.00993
-0.25%
$ 4.92 million $ 442,447
Apr 19, 2024 $ 0.00998
-2.44%
$ 4.94 million $ 455,073
Apr 18, 2024 $ 0.0102
+1.98%
$ 5.07 million $ 463,883
Apr 17, 2024 $ 0.01
-0.73%
$ 4.97 million $ 396,976
Apr 16, 2024 $ 0.0101
-3.10%
$ 5.01 million $ 509,321
Apr 15, 2024 $ 0.0104
+3.78%
$ 5.16 million $ 451,344
Apr 14, 2024 $ 0.01
+10.01%
$ 4.97 million $ 364,275
Apr 13, 2024 $ 0.00913
-11.62%
$ 4.52 million $ 432,628
Apr 12, 2024 $ 0.0103
-13.06%
$ 5.11 million $ 424,410
Apr 11, 2024 $ 0.0119
+0.41%
$ 5.88 million $ 407,553
Apr 10, 2024 $ 0.0118
-3.20%
$ 5.86 million $ 354,747
Apr 9, 2024 $ 0.0122
-8.02%
$ 6.05 million $ 380,060
Apr 8, 2024 $ 0.0133
-0.22%
$ 6.58 million $ 488,064
Apr 7, 2024 $ 0.0133
+1.39%
$ 6.6 million $ 547,217
Apr 6, 2024 $ 0.0131
+7.22%
$ 6.51 million $ 581,895
Apr 5, 2024 $ 0.0123
-0.85%
$ 6.07 million $ 493,466
Apr 4, 2024 $ 0.0124
+2.70%
$ 6.12 million $ 493,948
Apr 3, 2024 $ 0.012
-3.59%
$ 5.96 million $ 340,781
Apr 2, 2024 $ 0.0125
-8.27%
$ 6.19 million $ 493,618
Apr 1, 2024 $ 0.0136
-1.77%
$ 6.75 million $ 466,927
Mar 31, 2024 $ 0.0139
-2.26%
$ 6.87 million $ 421,704
Mar 30, 2024 $ 0.0142
-1.25%
$ 7.03 million $ 406,525