PUMLx Historical Data

PUMLX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0144
-2.27%
$ 7.12 million $ 523,253
Mar 28, 2024 $ 0.0147
+3.57%
$ 7.27 million $ 614,336
Mar 27, 2024 $ 0.0142
-0.81%
$ 7.02 million $ 624,514
Mar 26, 2024 $ 0.0143
-10.36%
$ 7.09 million $ 685,834
Mar 25, 2024 $ 0.016
+9.66%
$ 7.91 million $ 615,808
Mar 24, 2024 $ 0.0146
-0.34%
$ 7.22 million $ 463,381
Mar 23, 2024 $ 0.0146
+5.48%
$ 7.24 million $ 479,190
Mar 22, 2024 $ 0.0139
-3.42%
$ 6.86 million $ 554,673
Mar 21, 2024 $ 0.0143
-3.77%
$ 7.1 million $ 464,289
Mar 20, 2024 $ 0.0149
+3.17%
$ 7.38 million $ 569,674
Mar 19, 2024 $ 0.0145
-11.90%
$ 7.17 million $ 634,543
Mar 18, 2024 $ 0.0164
+2.52%
$ 8.14 million $ 728,241
Mar 17, 2024 $ 0.016
-2.43%
$ 7.94 million $ 711,023
Mar 16, 2024 $ 0.0164
-6.46%
$ 8.14 million $ 669,320
Mar 15, 2024 $ 0.0176
+1.92%
$ 8.7 million $ 649,393
Mar 14, 2024 $ 0.0172
-8.26%
$ 8.53 million $ 698,597
Mar 13, 2024 $ 0.0188
+2.70%
$ 9.3 million $ 748,311
Mar 12, 2024 $ 0.0183
-13.08%
$ 9.06 million $ 895,795
Mar 11, 2024 $ 0.021
+30.17%
$ 10.42 million $ 1.07 million
Mar 10, 2024 $ 0.0162
+8.69%
$ 8 million $ 674,162
Mar 9, 2024 $ 0.0149
+2.67%
$ 7.36 million $ 598,681
Mar 8, 2024 $ 0.0145
-9.45%
$ 7.17 million $ 752,145
Mar 7, 2024 $ 0.016
+9.43%
$ 7.91 million $ 706,544
Mar 6, 2024 $ 0.0146
+3.23%
$ 7.23 million $ 691,385
Mar 5, 2024 $ 0.0142
-7.06%
$ 7.01 million $ 684,049
Mar 4, 2024 $ 0.0152
+7.10%
$ 7.54 million $ 618,021
Mar 3, 2024 $ 0.0142
+0.55%
$ 7.04 million $ 522,639
Mar 2, 2024 $ 0.0141
+5.37%
$ 7.01 million $ 529,192
Mar 1, 2024 $ 0.0134
-0.65%
$ 6.65 million $ 464,200
Feb 29, 2024 $ 0.0135
+0.57%
$ 6.7 million $ 554,320
Feb 28, 2024 $ 0.0135
-5.38%
$ 6.66 million $ 484,379
Feb 27, 2024 $ 0.0142
-1.64%
$ 7.04 million $ 500,005
Feb 26, 2024 $ 0.0145
+8.15%
$ 7.15 million $ 401,109
Feb 25, 2024 $ 0.0134
+0.47%
$ 6.61 million $ 497,168
Feb 24, 2024 $ 0.0133
-2.68%
$ 6.58 million $ 443,745
Feb 23, 2024 $ 0.0137
-2.48%
$ 6.77 million $ 469,180
Feb 22, 2024 $ 0.014
-1.51%
$ 6.94 million $ 343,481
Feb 21, 2024 $ 0.0142
-0.53%
$ 7.05 million $ 527,865
Feb 20, 2024 $ 0.0143
-0.05%
$ 7.09 million $ 488,678
Feb 19, 2024 $ 0.0143
-7.65%
$ 7.08 million $ 611,613
Feb 18, 2024 $ 0.0155
+1.16%
$ 7.67 million $ 597,535
Feb 17, 2024 $ 0.0153
+5.73%
$ 7.59 million $ 613,356
Feb 16, 2024 $ 0.0145
-1.21%
$ 7.17 million $ 680,769
Feb 15, 2024 $ 0.0147
+4.86%
$ 7.26 million $ 516,983
Feb 14, 2024 $ 0.014
+3.52%
$ 6.91 million $ 604,333
Feb 13, 2024 $ 0.0135
-3.60%
$ 6.68 million $ 592,527
Feb 12, 2024 $ 0.014
-1.75%
$ 6.93 million $ 621,470
Feb 11, 2024 $ 0.0142
-0.80%
$ 7.05 million $ 606,665
Feb 10, 2024 $ 0.0143
-4.51%
$ 7.1 million $ 582,201
Feb 9, 2024 $ 0.0152
+8.07%
$ 7.52 million $ 641,433