Coinranking
PUMLx Historical Data
PUMLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $0.0133 | +1.39% | ||
| Apr 6, 2024 | $0.0131 | +7.22% | ||
| Apr 5, 2024 | $0.0123 | -0.85% | ||
| Apr 4, 2024 | $0.0124 | +2.70% | ||
| Apr 3, 2024 | $0.012 | -3.59% | ||
| Apr 2, 2024 | $0.0125 | -8.27% | ||
| Apr 1, 2024 | $0.0136 | -1.77% | ||
| Mar 31, 2024 | $0.0139 | -2.26% | ||
| Mar 30, 2024 | $0.0142 | -1.25% | ||
| Mar 29, 2024 | $0.0144 | -2.27% | ||
| Mar 28, 2024 | $0.0147 | +3.57% | ||
| Mar 27, 2024 | $0.0142 | -0.81% | ||
| Mar 26, 2024 | $0.0143 | -10.36% | ||
| Mar 25, 2024 | $0.016 | +9.66% | ||
| Mar 24, 2024 | $0.0146 | -0.34% | ||
| Mar 23, 2024 | $0.0146 | +5.48% | ||
| Mar 22, 2024 | $0.0139 | -3.42% | ||
| Mar 21, 2024 | $0.0143 | -3.77% | ||
| Mar 20, 2024 | $0.0149 | +3.17% | ||
| Mar 19, 2024 | $0.0145 | -11.90% | ||
| Mar 18, 2024 | $0.0164 | +2.52% | ||
| Mar 17, 2024 | $0.016 | -2.43% | ||
| Mar 16, 2024 | $0.0164 | -6.46% | ||
| Mar 15, 2024 | $0.0176 | +1.92% | ||
| Mar 14, 2024 | $0.0172 | -8.26% | ||
| Mar 13, 2024 | $0.0188 | +2.70% | ||
| Mar 12, 2024 | $0.0183 | -13.08% | ||
| Mar 11, 2024 | $0.021 | +30.17% | ||
| Mar 10, 2024 | $0.0162 | +8.69% | ||
| Mar 9, 2024 | $0.0149 | +2.67% | ||
| Mar 8, 2024 | $0.0145 | -9.45% | ||
| Mar 7, 2024 | $0.016 | +9.43% | ||
| Mar 6, 2024 | $0.0146 | +3.23% | ||
| Mar 5, 2024 | $0.0142 | -7.06% | ||
| Mar 4, 2024 | $0.0152 | +7.10% | ||
| Mar 3, 2024 | $0.0142 | +0.55% | ||
| Mar 2, 2024 | $0.0141 | +5.37% | ||
| Mar 1, 2024 | $0.0134 | -0.65% | ||
| Feb 29, 2024 | $0.0135 | +0.57% | ||
| Feb 28, 2024 | $0.0135 | -5.38% | ||
| Feb 27, 2024 | $0.0142 | -1.64% | ||
| Feb 26, 2024 | $0.0145 | +8.15% | ||
| Feb 25, 2024 | $0.0134 | +0.47% | ||
| Feb 24, 2024 | $0.0133 | -2.68% | ||
| Feb 23, 2024 | $0.0137 | -2.48% | ||
| Feb 22, 2024 | $0.014 | -1.51% | ||
| Feb 21, 2024 | $0.0142 | -0.53% | ||
| Feb 20, 2024 | $0.0143 | -0.05% | ||
| Feb 19, 2024 | $0.0143 | -7.65% | ||
| Feb 18, 2024 | $0.0155 | +1.16% | ||