PUMLx Historical Data

PUMLX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.014
+0.08%
$ 6.95 million $ 493,104
Feb 7, 2024 $ 0.014
-0.59%
$ 6.95 million $ 518,556
Feb 6, 2024 $ 0.0141
-0.78%
$ 6.99 million $ 662,355
Feb 5, 2024 $ 0.0142
+0.68%
$ 7.04 million $ 602,199
Feb 4, 2024 $ 0.0141
-5.11%
$ 6.99 million $ 622,601
Feb 3, 2024 $ 0.0149
-3.62%
$ 7.36 million $ 657,469
Feb 2, 2024 $ 0.0154
-6.31%
$ 7.65 million $ 656,066
Feb 1, 2024 $ 0.0165
-0.02%
$ 8.16 million $ 587,550
Jan 31, 2024 $ 0.0165
+0.91%
$ 8.16 million $ 519,286
Jan 30, 2024 $ 0.0163
+7.16%
$ 8.09 million $ 651,712
Jan 29, 2024 $ 0.0152
+8.18%
$ 7.55 million $ 646,145
Jan 28, 2024 $ 0.0141
-4.61%
$ 6.98 million $ 597,356
Jan 27, 2024 $ 0.0148
-2.39%
$ 7.31 million $ 473,357
Jan 26, 2024 $ 0.0151
+3.09%
$ 7.49 million $ 622,560
Jan 25, 2024 $ 0.0148
-1.45%
$ 7.33 million $ 412,685
Jan 24, 2024 $ 0.015
+4.95%
$ 7.43 million $ 469,648
Jan 23, 2024 $ 0.0143
-12.95%
$ 7.08 million $ 498,801
Jan 22, 2024 $ 0.0164
+8.52%
$ 8.12 million $ 377,750
Jan 21, 2024 $ 0.0151
+1.08%
$ 7.48 million $ 414,008
Jan 20, 2024 $ 0.0149
-1.16%
$ 7.4 million $ 470,722
Jan 19, 2024 $ 0.0151
-0.24%
$ 7.49 million $ 503,178
Jan 18, 2024 $ 0.0152
-11.49%
$ 7.51 million $ 466,785
Jan 17, 2024 $ 0.0171
+2.02%
$ 8.48 million $ 414,704
Jan 16, 2024 $ 0.0168
-1.78%
$ 8.31 million $ 422,618
Jan 15, 2024 $ 0.0171
+3.29%
$ 8.47 million $ 399,272
Jan 14, 2024 $ 0.0166
-0.73%
$ 8.2 million $ 363,858
Jan 13, 2024 $ 0.0167
-0.81%
$ 8.27 million $ 338,561
Jan 12, 2024 $ 0.0169
+2.01%
$ 8.35 million $ 411,798
Jan 11, 2024 $ 0.0166
-6.83%
$ 8.2 million $ 300,725
Jan 10, 2024 $ 0.0178
+4.89%
$ 8.8 million $ 329,392
Jan 9, 2024 $ 0.0169
-7.25%
$ 8.39 million $ 437,756
Jan 8, 2024 $ 0.0183
+18.43%
$ 9.04 million $ 434,145
Jan 7, 2024 $ 0.0154
-8.99%
$ 7.64 million $ 296,358
Jan 6, 2024 $ 0.017
-1.11%
$ 8.39 million $ 372,533
Jan 5, 2024 $ 0.0171
-4.20%
$ 8.49 million $ 399,095
Jan 4, 2024 $ 0.0179
+9.52%
$ 8.87 million $ 335,170
Jan 3, 2024 $ 0.0163
-6.20%
$ 8.09 million $ 287,250
Jan 2, 2024 $ 0.0174
+5.82%
$ 8.63 million $ 479,901
Jan 1, 2024 $ 0.0165
+1.04%
$ 8.15 million $ 206,356
Dec 31, 2023 $ 0.0163
-6.56%
$ 8.07 million $ 417,612
Dec 30, 2023 $ 0.0174
+2.04%
$ 8.63 million $ 475,328
Dec 29, 2023 $ 0.0171
-5.55%
$ 8.46 million $ 503,441
Dec 28, 2023 $ 0.0181
+18.00%
$ 8.96 million $ 931,545
Dec 27, 2023 $ 0.0153
+0.29%
$ 7.59 million $ 444,578
Dec 26, 2023 $ 0.0153
-3.48%
$ 7.57 million $ 436,536
Dec 25, 2023 $ 0.0158
-5.79%
$ 7.85 million $ 389,654
Dec 24, 2023 $ 0.0168
+4.10%
$ 8.33 million $ 426,767
Dec 23, 2023 $ 0.0162
-12.46%
$ 8 million $ 498,206
Dec 22, 2023 $ 0.0185
-17.87%
$ 9.14 million $ 549,570
Dec 21, 2023 $ 0.0225
+33.39%
$ 11.13 million $ 840,987