PUMLx Historical Data

PUMLX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0108
-4.13%
$ 5.32 million $ 309,563
Sep 10, 2023 $ 0.0112
-2.94%
$ 5.55 million $ 298,267
Sep 9, 2023 $ 0.0115
-2.55%
$ 5.72 million $ 200,123
Sep 8, 2023 $ 0.0119
-14.23%
$ 5.87 million $ 573,805
Sep 7, 2023 $ 0.0138
+40.10%
$ 6.84 million $ 425,361
Sep 6, 2023 $ 0.00986
+10.75%
$ 4.88 million $ 203,151
Sep 5, 2023 $ 0.00891
-9.73%
$ 4.41 million $ 347,956
Sep 4, 2023 $ 0.00988
+2.31%
$ 4.89 million $ 480,458
Sep 3, 2023 $ 0.00965
-3.80%
$ 4.78 million $ 355,153
Sep 2, 2023 $ 0.01
+1.71%
$ 4.97 million $ 360,590
Sep 1, 2023 $ 0.00985
-6.36%
$ 4.88 million $ 381,460
Aug 31, 2023 $ 0.0105
+0.52%
$ 5.21 million $ 254,912
Aug 30, 2023 $ 0.0105
-5.04%
$ 5.18 million $ 394,089
Aug 29, 2023 $ 0.011
-6.05%
$ 5.46 million $ 327,904
Aug 28, 2023 $ 0.0117
+3.16%
$ 5.81 million $ 305,401
Aug 27, 2023 $ 0.0114
-13.11%
$ 5.63 million $ 296,278
Aug 26, 2023 $ 0.0131
+9.54%
$ 6.48 million $ 381,891
Aug 25, 2023 $ 0.012
-0.01%
$ 5.92 million $ 274,842
Aug 24, 2023 $ 0.0119
-1.54%
$ 5.91 million $ 273,494
Aug 23, 2023 $ 0.0121
+1.15%
$ 6.01 million $ 189,830
Aug 22, 2023 $ 0.012
-1.58%
$ 5.95 million $ 261,900
Aug 21, 2023 $ 0.0122
-3.16%
$ 6.04 million $ 205,780
Aug 20, 2023 $ 0.0126
-3.30%
$ 6.24 million $ 128,563
Aug 19, 2023 $ 0.013
-0.47%
$ 6.46 million $ 136,078
Aug 18, 2023 $ 0.0131
-7.87%
$ 6.5 million $ 265,354
Aug 17, 2023 $ 0.0142
-0.14%
$ 7.05 million $ 297,921
Aug 16, 2023 $ 0.0143
+0.36%
$ 7.06 million $ 380,676
Aug 15, 2023 $ 0.0142
-0.18%
$ 7.05 million $ 335,498
Aug 14, 2023 $ 0.0143
-4.37%
$ 7.07 million $ 384,250
Aug 13, 2023 $ 0.0149
-3.18%
$ 7.39 million $ 87,682
Aug 12, 2023 $ 0.0154
+5.40%
$ 7.63 million $ 375,032
Aug 11, 2023 $ 0.0146
-5.13%
$ 7.23 million $ 266,949
Aug 10, 2023 $ 0.0154
-6.29%
$ 7.62 million $ 425,755
Aug 9, 2023 $ 0.0164
+17.96%
$ 8.1 million $ 145,713
Aug 8, 2023 $ 0.0139
-2.43%
$ 6.88 million $ 387,455
Aug 7, 2023 $ 0.0142
-2.41%
$ 7.05 million $ 264,662
Aug 6, 2023 $ 0.0146
-4.50%
$ 7.22 million $ 264,013
Aug 5, 2023 $ 0.0153
-4.41%
$ 7.56 million $ 270,003
Aug 4, 2023 $ 0.016
-1.08%
$ 7.91 million $ 208,456
Aug 3, 2023 $ 0.0161
-3.39%
$ 7.99 million $ 370,788
Aug 2, 2023 $ 0.0167
+6.90%
$ 8.28 million $ 367,883
Aug 1, 2023 $ 0.0156
-5.03%
$ 7.74 million $ 231,354
Jul 31, 2023 $ 0.0165
-1.05%
$ 8.15 million $ 335,392
Jul 30, 2023 $ 0.0166
-4.67%
$ 8.24 million $ 326,546
Jul 29, 2023 $ 0.0189
+43.12%
$ 9.4 million $ 309,377
Jul 28, 2023 $ 0.0132
+1.11%
$ 6.57 million $ 376,212
Jul 27, 2023 $ 0.0131
-6.11%
$ 6.49 million $ 356,582
Jul 26, 2023 $ 0.0139
-11.15%
$ 6.92 million $ 552,601
Jul 25, 2023 $ 0.0157
-1.03%
$ 7.78 million $ 340,921
Jul 24, 2023 $ 0.0158
-3.25%
$ 7.86 million $ 212,870