Coinranking
PUMLx Historical Data
PUMLX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2023 | $0.017 | -2.50% | ||
| Jun 11, 2023 | $0.0174 | +2.22% | ||
| Jun 10, 2023 | $0.017 | -10.61% | ||
| Jun 9, 2023 | $0.0191 | -4.50% | ||
| Jun 8, 2023 | $0.02 | -4.37% | ||
| Jun 7, 2023 | $0.0209 | -0.11% | ||
| Jun 6, 2023 | $0.0209 | -0.65% | ||
| Jun 5, 2023 | $0.0214 | +0.52% | ||
| Jun 4, 2023 | $0.0213 | -4.98% | ||
| Jun 3, 2023 | $0.0224 | -0.56% | ||
| Jun 2, 2023 | $0.0225 | +0.46% | ||
| Jun 1, 2023 | $0.0224 | -0.67% | ||
| May 31, 2023 | $0.0225 | +0.89% | ||
| May 30, 2023 | $0.0223 | -3.15% | ||
| May 29, 2023 | $0.0226 | +2.08% | ||
| May 28, 2023 | $0.0221 | -1.28% | ||
| May 27, 2023 | $0.0224 | +1.09% | ||
| May 26, 2023 | $0.0221 | +5.97% | ||
| May 25, 2023 | $0.0209 | -4.93% | ||
| May 24, 2023 | $0.022 | +20.33% | ||
| May 23, 2023 | $0.0183 | +1.57% | ||
| May 22, 2023 | $0.018 | +1.51% | ||
| May 21, 2023 | $0.0179 | -0.62% | ||
| May 20, 2023 | $0.0179 | -2.52% | ||
| May 19, 2023 | $0.0184 | +1.82% | ||
| May 18, 2023 | $0.018 | +6.01% | ||
| May 17, 2023 | $0.0171 | -5.84% | ||
| May 16, 2023 | $0.0182 | +11.81% | ||
| May 15, 2023 | $0.0162 | -5.03% | ||
| May 14, 2023 | $0.0171 | -1.83% | ||
| May 13, 2023 | $0.0174 | -4.12% | ||
| May 12, 2023 | $0.0182 | -0.48% | ||
| May 11, 2023 | $0.0183 | -2.91% | ||
| May 10, 2023 | $0.0188 | -1.67% | ||
| May 9, 2023 | $0.0191 | -0.19% | ||
| May 8, 2023 | $0.0192 | -4.89% | ||
| May 7, 2023 | $0.0201 | +0.48% | ||
| May 6, 2023 | $0.02 | -0.68% | ||
| May 5, 2023 | $0.0202 | +2.38% | ||
| May 4, 2023 | $0.0197 | +0.03% | ||
| May 3, 2023 | $0.0197 | -0.64% | ||
| May 2, 2023 | $0.0198 | -1.44% | ||
| May 1, 2023 | $0.0201 | +1.78% | ||
| Apr 30, 2023 | $0.0198 | -3.29% | ||
| Apr 29, 2023 | $0.0204 | +1.00% | ||
| Apr 28, 2023 | $0.0202 | +0.40% | ||
| Apr 27, 2023 | $0.0201 | -3.45% | ||
| Apr 26, 2023 | $0.0209 | +1.51% | ||
| Apr 25, 2023 | $0.0205 | +2.29% | ||
| Apr 24, 2023 | $0.0201 | -5.36% | ||