PUMLx Historical Data

PUMLX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0207
+7.38%
$ 10.26 million $ 510,998
Feb 22, 2023 $ 0.0193
-11.25%
$ 9.55 million $ 653,437
Feb 21, 2023 $ 0.0217
+2.15%
$ 10.79 million $ 272,217
Feb 20, 2023 $ 0.0213
+0.17%
$ 10.56 million $ 252,334
Feb 19, 2023 $ 0.0213
-7.15%
$ 10.54 million $ 677,147
Feb 18, 2023 $ 0.0229
+1.84%
$ 11.36 million $ 170,015
Feb 17, 2023 $ 0.0225
-0.20%
$ 11.15 million $ 297,294
Feb 16, 2023 $ 0.0225
-8.87%
$ 11.17 million $ 393,883
Feb 15, 2023 $ 0.0242
-0.01%
$ 12.02 million $ 429,283
Feb 14, 2023 $ 0.0242
-4.23%
$ 12.03 million $ 722,703
Feb 13, 2023 $ 0.0251
+1.55%
$ 12.47 million $ 270,605
Feb 12, 2023 $ 0.0247
+1.95%
$ 12.28 million $ 933,324
Feb 11, 2023 $ 0.0243
-0.08%
$ 12.04 million $ 318,632
Feb 10, 2023 $ 0.0239
-8.72%
$ 11.87 million $ 450,958
Feb 9, 2023 $ 0.0263
+1.13%
$ 13.03 million $ 441,116
Feb 8, 2023 $ 0.0261
+12.28%
$ 12.97 million $ 236,156
Feb 7, 2023 $ 0.0233
-17.51%
$ 11.55 million $ 1.1 million
Feb 6, 2023 $ 0.028
+32.59%
$ 13.9 million $ 334,393
Feb 5, 2023 $ 0.0211
-13.46%
$ 10.48 million $ 769,825
Feb 4, 2023 $ 0.0244
+19.69%
$ 12.11 million $ 1.41 million
Feb 3, 2023 $ 0.0204
-1.65%
$ 10.12 million $ 334,495
Feb 2, 2023 $ 0.0207
-2.48%
$ 10.29 million $ 448,489
Feb 1, 2023 $ 0.0213
+0.07%
$ 10.55 million $ 256,104
Jan 31, 2023 $ 0.0212
-2.20%
$ 10.54 million $ 432,595
Jan 30, 2023 $ 0.0217
+3.67%
$ 10.78 million $ 616,238
Jan 29, 2023 $ 0.021
-5.78%
$ 10.4 million $ 436,890
Jan 28, 2023 $ 0.0222
+10.53%
$ 11.02 million $ 221,884
Jan 27, 2023 $ 0.02
-0.25%
$ 9.93 million $ 184,033
Jan 26, 2023 $ 0.0201
+2.48%
$ 9.95 million $ 339,786
Jan 25, 2023 $ 0.0196
-0.17%
$ 9.71 million $ 387,034
Jan 24, 2023 $ 0.0196
-3.05%
$ 9.73 million $ 437,723
Jan 23, 2023 $ 0.0202
-4.77%
$ 10.04 million $ 368,943
Jan 22, 2023 $ 0.0214
+9.05%
$ 10.61 million $ 274,867
Jan 21, 2023 $ 0.0196
-5.96%
$ 9.73 million $ 427,803
Jan 20, 2023 $ 0.0209
+5.44%
$ 10.35 million $ 475,343
Jan 19, 2023 $ 0.0198
-0.61%
$ 9.82 million $ 229,134
Jan 18, 2023 $ 0.0199
-3.77%
$ 9.88 million $ 214,991
Jan 17, 2023 $ 0.0207
-0.10%
$ 10.26 million $ 235,619
Jan 16, 2023 $ 0.0207
+0.25%
$ 10.27 million $ 271,817
Jan 15, 2023 $ 0.0207
-4.32%
$ 10.25 million $ 151,019
Jan 14, 2023 $ 0.0216
+3.05%
$ 10.71 million $ 168,028
Jan 13, 2023 $ 0.0209
+3.80%
$ 10.52 million $ 106,763
Jan 12, 2023 $ 0.0202
+4.65%
$ 10.01 million $ 67,448
Jan 11, 2023 $ 0.0193
+0.73%
$ 9.57 million $ 75,276
Jan 10, 2023 $ 0.0191
-0.80%
$ 9.5 million $ 173,976
Jan 9, 2023 $ 0.0194
+0.53%
$ 9.6 million $ 274,544
Jan 8, 2023 $ 0.0193
+0.28%
$ 9.55 million $ 224,176
Jan 7, 2023 $ 0.0192
-4.30%
$ 9.52 million $ 266,374
Jan 6, 2023 $ 0.0201
-2.75%
$ 9.95 million $ 233,976
Jan 5, 2023 $ 0.0206
+1.21%
$ 10.23 million $ 185,117