PUMLx Historical Data

PUMLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000146
-0.45%
$ 72,105 $ 246
Mar 18, 11 PM $ 0.000146
+0.46%
$ 72,396 $ 246
Mar 18, 10 PM $ 0.000145
-0.63%
$ 71,989 $ 246
Mar 18, 9 PM $ 0.000146
+0.60%
$ 72,373 $ 246
Mar 18, 8 PM $ 0.000145
-0.03%
$ 71,753 $ 244
Mar 18, 7 PM $ 0.000145
+0.47%
$ 72,035 $ 246
Mar 18, 6 PM $ 0.000146
-0.04%
$ 72,376 $ 246
Mar 18, 5 PM $ 0.000146
+1.09%
$ 72,526 $ 246
Mar 18, 4 PM $ 0.000145
-0.18%
$ 71,737 $ 244
Mar 18, 3 PM $ 0.000145
-0.50%
$ 71,765 $ 244
Mar 18, 2 PM $ 0.000147
-0.69%
$ 72,885 $ 249
Mar 18, 1 PM $ 0.000149
+0.28%
$ 73,643 $ 251
Mar 18, 12 PM $ 0.000148
-0.70%
$ 73,498 $ 251
Feb 18, 5 AM $ 0.000207
+0.00%
$ 102,604 $ 662
Feb 18, 4 AM $ 0.000207
-0.21%
$ 102,399 $ 663
Feb 18, 3 AM $ 0.000207
+0.50%
$ 102,569 $ 662
Feb 18, 2 AM $ 0.000206
+0.73%
$ 102,218 $ 659
Feb 18, 1 AM $ 0.000205
-0.38%
$ 101,362 $ 656
Feb 18, 12 AM $ 0.000207
+0.08%
$ 102,361 $ 661
Feb 17, 11 PM $ 0.000207
+0.02%
$ 102,360 $ 662
Feb 17, 10 PM $ 0.000207
+0.06%
$ 102,688 $ 664
Feb 17, 9 PM $ 0.000207
+0.04%
$ 102,482 $ 662
Feb 17, 8 PM $ 0.000207
-0.07%
$ 102,599 $ 662
Feb 17, 7 PM $ 0.000207
-0.03%
$ 102,723 $ 666
Feb 17, 6 PM $ 0.000208
+1.97%
$ 102,757 $ 660
Feb 17, 5 PM $ 0.000204
-1.06%
$ 100,776 $ 654
Feb 17, 4 PM $ 0.000207
+1.55%
$ 102,450 $ 660
Feb 17, 3 PM $ 0.000202
-0.30%
$ 100,139 $ 647
Feb 3, 8 AM $ 0.000353
+0.20%
$ 174,692 $ 76
Feb 3, 7 AM $ 0.000353
+0.23%
$ 174,352 $ 76
Feb 3, 6 AM $ 0.000352
+0.08%
$ 174,139 $ 76
Feb 3, 5 AM $ 0.000352
-1.01%
$ 174,720 $ 76
Feb 3, 4 AM $ 0.000356
+0.52%
$ 176,506 $ 76
Feb 3, 3 AM $ 0.000353
+1.13%
$ 174,783 $ 75
Feb 3, 2 AM $ 0.000351
-1.52%
$ 173,975 $ 76
Feb 3, 1 AM $ 0.000356
-0.14%
$ 176,278 $ 77
Feb 3, 12 AM $ 0.000356
-0.02%
$ 175,896 $ 76
Feb 2, 11 PM $ 0.000356
+0.03%
$ 175,726 $ 76
Feb 2, 10 PM $ 0.000356
+0.43%
$ 175,751 $ 76
Feb 2, 9 PM $ 0.000355
+0.89%
$ 175,683 $ 76
Feb 2, 8 PM $ 0.000351
-0.83%
$ 173,967 $ 76
Feb 2, 7 PM $ 0.000355
-0.32%
$ 175,538 $ 76
Feb 2, 6 PM $ 0.000356
-0.31%
$ 176,169 $ 76
Feb 2, 5 PM $ 0.000357
-0.14%
$ 177,684 $ 77
Feb 2, 4 PM $ 0.00036
-0.20%
$ 178,225 $ 114
Jan 19, 9 AM $ 0.000474
+0.00%
$ 234,567 $ 60
Jan 19, 8 AM $ 0.000473
+0.19%
$ 234,438 $ 60
Jan 19, 7 AM $ 0.000472
+0.29%
$ 233,699 $ 60
Jan 19, 6 AM $ 0.00047
-0.32%
$ 232,923 $ 60
Jan 19, 5 AM $ 0.000472
-0.27%
$ 233,824 $ 60