PUMLx Historical Data

PUMLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0000441
-0.20%
$21,833 $1
Jul 9, 11 PM $0.0000442
-0.10%
$21,902 $1
Jul 9, 10 PM $0.0000443
+0.05%
$21,938 $1
Jul 9, 9 PM $0.0000442
-0.25%
$21,904 $1
Jul 9, 8 PM $0.0000443
+0.12%
$21,939 $1
Jul 9, 7 PM $0.0000443
-0.06%
$21,946 $1
Jul 9, 6 PM $0.0000444
+0.27%
$21,993 $1
Jul 9, 5 PM $0.0000443
+0.51%
$21,935 $1
Jul 9, 4 PM $0.000044
+0.00%
$21,781 $1
May 27, 7 PM $0.0001
+0.00%
$49,655 $98
May 27, 6 PM $0.0001
+0.13%
$49,579 $98
May 27, 5 PM $0.0001
-0.63%
$49,673 $98
May 27, 4 PM $0.000101
-0.34%
$49,840 $98
May 27, 3 PM $0.000101
+0.62%
$50,112 $99
May 27, 2 PM $0.0001
-0.19%
$49,724 $98
May 27, 1 PM $0.0001
-0.99%
$49,746 $99
May 27, 12 PM $0.000102
+0.20%
$50,350 $99
May 27, 11 AM $0.000102
+0.10%
$50,287 $99
May 27, 10 AM $0.000102
-0.11%
$50,281 $99
May 27, 9 AM $0.000102
-0.01%
$50,370 $99
May 27, 8 AM $0.000102
+0.49%
$50,542 $100
May 27, 7 AM $0.000101
+0.07%
$50,233 $99
May 27, 6 AM $0.000101
+0.11%
$50,214 $99
May 27, 5 AM $0.000101
+0.13%
$50,091 $99
May 27, 4 AM $0.000101
-0.38%
$49,823 $149
May 27, 3 AM $0.000101
-0.20%
$50,086 $150
May 27, 2 AM $0.000102
-0.17%
$50,321 $51
May 27, 1 AM $0.000102
-0.41%
$50,368 $51
May 27, 12 AM $0.000102
+0.25%
$50,488 $51
May 26, 11 PM $0.000102
+0.36%
$50,405 $51
May 26, 10 PM $0.000102
-0.21%
$50,260 $51
May 26, 9 PM $0.000102
+0.00%
$50,434 $54
May 17, 8 PM $0.000141
-0.15%
$69,848 $87
May 17, 7 PM $0.000141
+0.21%
$69,919 $87
May 17, 6 PM $0.000141
+0.04%
$69,693 $87
May 17, 5 PM $0.00014
-0.17%
$69,544 $87
May 17, 4 PM $0.000141
+0.01%
$69,758 $87
May 17, 3 PM $0.000141
-0.07%
$69,706 $87
May 17, 2 PM $0.000141
-0.14%
$69,707 $87
May 10, 7 AM $0.000145
+0.00%
$71,840 $73
May 10, 6 AM $0.000145
+0.10%
$71,848 $72
May 10, 5 AM $0.000145
+0.00%
$71,837 $73
May 10, 4 AM $0.000145
+0.08%
$71,861 $73
May 10, 3 AM $0.000145
+0.14%
$71,876 $72
May 10, 2 AM $0.000145
+0.09%
$71,741 $72
May 10, 1 AM $0.000145
-0.19%
$71,556 $72
May 10, 12 AM $0.000145
-0.01%
$71,775 $73
May 9, 11 PM $0.000145
-0.21%
$71,725 $72
May 9, 10 PM $0.000145
+0.04%
$71,927 $73
May 9, 9 PM $0.000145
+0.01%
$71,871 $73