PUMLx Historical Data

PUMLX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0262
-2.58%
$ 12.99 million $ 145,157
Nov 14, 2022 $ 0.0269
+8.57%
$ 13.33 million $ 212,802
Nov 13, 2022 $ 0.0247
-2.67%
$ 12.28 million $ 106,132
Nov 12, 2022 $ 0.0254
-3.76%
$ 12.61 million $ 138,414
Nov 11, 2022 $ 0.0264
-9.24%
$ 13.11 million $ 57,539
Nov 10, 2022 $ 0.0291
+8.88%
$ 14.44 million $ 187,085
Nov 9, 2022 $ 0.0268
-22.89%
$ 13.28 million $ 147,893
Nov 8, 2022 $ 0.0347
-13.58%
$ 17.23 million $ 981,941
Nov 7, 2022 $ 0.0402
+0.15%
$ 19.94 million $ 921,859
Nov 6, 2022 $ 0.0399
+3.62%
$ 19.81 million $ 1.81 million
Nov 5, 2022 $ 0.0385
+2.69%
$ 19.12 million $ 1.23 million
Nov 4, 2022 $ 0.0375
-4.94%
$ 18.62 million $ 1.13 million
Nov 3, 2022 $ 0.0395
+1.86%
$ 19.59 million $ 10.61 million
Nov 2, 2022 $ 0.0388
-1.37%
$ 19.23 million $ 2.1 million
Nov 1, 2022 $ 0.0385
+6.39%
$ 19.12 million $ 1.45 million
Oct 31, 2022 $ 0.0362
-0.36%
$ 17.97 million $ 793,040
Oct 30, 2022 $ 0.0363
-2.61%
$ 18.02 million $ 1.01 million
Oct 29, 2022 $ 0.0373
-0.52%
$ 18.51 million $ 1.21 million
Oct 28, 2022 $ 0.0375
+0.56%
$ 18.58 million $ 1.2 million
Oct 27, 2022 $ 0.0373
-1.66%
$ 18.48 million $ 2.17 million
Oct 26, 2022 $ 0.0378
-1.96%
$ 18.75 million $ 1.47 million
Oct 25, 2022 $ 0.0385
-1.99%
$ 19.12 million $ 662,089
Oct 24, 2022 $ 0.0393
+6.72%
$ 19.51 million $ 1.19 million
Oct 23, 2022 $ 0.0369
-1.48%
$ 18.28 million $ 888,470
Oct 22, 2022 $ 0.0374
-2.61%
$ 18.58 million $ 919,941
Oct 21, 2022 $ 0.0384
-1.23%
$ 19.08 million $ 1.4 million
Oct 20, 2022 $ 0.039
+5.90%
$ 19.37 million $ 1.08 million
Oct 19, 2022 $ 0.0369
-4.03%
$ 18.29 million $ 585,728
Oct 18, 2022 $ 0.0384
-8.42%
$ 19.05 million $ 1.47 million
Oct 17, 2022 $ 0.0419
+8.52%
$ 20.81 million $ 1.64 million
Oct 16, 2022 $ 0.0386
-0.05%
$ 19.18 million $ 780,520
Oct 15, 2022 $ 0.0387
-7.93%
$ 19.18 million $ 701,533
Oct 14, 2022 $ 0.042
+4.96%
$ 20.83 million $ 567,730
Oct 13, 2022 $ 0.04
-2.46%
$ 20 million $ 2.96 million
Oct 12, 2022 $ 0.041
+7.25%
$ 20.51 million $ 1.29 million
Oct 11, 2022 $ 0.0382
+8.98%
$ 19.12 million $ 1.61 million
Download