PUMLx Historical Data

PUMLX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00031
+7.45%
$ 153,445 $ 22,014
May 2, 2025 $ 0.000288
-2.60%
$ 142,799 $ 20,426
May 1, 2025 $ 0.000296
-9.97%
$ 146,612 $ 22,400
Apr 30, 2025 $ 0.000329
-9.74%
$ 162,852 $ 23,142
Apr 29, 2025 $ 0.000346
-0.97%
$ -- $ 22,218
Apr 28, 2025 $ 0.000349
+2.49%
$ 173,052 $ 18,575
Apr 27, 2025 $ 0.000341
+0.29%
$ 168,844 $ 23,474
Apr 26, 2025 $ 0.00034
-5.27%
$ 168,349 $ 25,677
Apr 25, 2025 $ 0.000359
+1.53%
$ 177,707 $ 20,905
Apr 24, 2025 $ 0.000354
+9.88%
$ 175,132 $ 14,526
Apr 23, 2025 $ 0.000302
-0.43%
$ 149,632 $ 18,990
Apr 22, 2025 $ 0.000304
-0.82%
$ 150,276 $ 84,171
Apr 21, 2025 $ 0.000306
+6.99%
$ 151,514 $ 72,377
Apr 20, 2025 $ 0.000286
-13.07%
$ 141,611 $ 63,118
Apr 19, 2025 $ 0.000329
+6.13%
$ 162,902 $ 64,834
Apr 18, 2025 $ 0.000311
-14.60%
$ 153,989 $ 78,165
Apr 17, 2025 $ 0.000364
-8.03%
$ 180,315 $ 107,601
Apr 16, 2025 $ 0.000396
-9.80%
$ 196,057 $ 88,861
Apr 15, 2025 $ 0.000439
+5.92%
$ 217,368 $ 32,714
Apr 14, 2025 $ 0.000414
-7.07%
$ 205,219 $ 73,567
Apr 13, 2025 $ 0.000446
+7.99%
$ 220,834 $ 78,252
Apr 12, 2025 $ 0.000413
-2.39%
$ 204,494 $ 100,364
Apr 11, 2025 $ 0.000422
-3.23%
$ 209,150 $ 61,307
Apr 10, 2025 $ 0.000436
-9.00%
$ 216,126 $ 62,822
Apr 9, 2025 $ 0.00048
-4.88%
$ 237,489 $ 59,743
Apr 8, 2025 $ 0.000504
-0.93%
$ 249,687 $ 47,337
Apr 7, 2025 $ 0.000671
-8.08%
$ 332,241 $ 16,685
Apr 6, 2025 $ 0.00073
-3.69%
$ 361,454 $ 41,927
Apr 5, 2025 $ 0.000758
+3.62%
$ 375,318 $ 20,694
Apr 4, 2025 $ 0.000732
+25.04%
$ 362,200 $ 54,781
Apr 3, 2025 $ 0.000598
-13.83%
$ 296,095 $ 29,935
Apr 2, 2025 $ 0.000694
+0.43%
$ 343,629 $ 138,801
Apr 1, 2025 $ 0.000691
-1.00%
$ 342,144 $ 104,761
Mar 31, 2025 $ 0.000697
-2.24%
$ 345,115 $ 96,121
Mar 30, 2025 $ 0.00071
+1.57%
$ 351,551 $ 70,851
Mar 29, 2025 $ 0.000697
-3.56%
$ 345,231 $ 77,373
Mar 28, 2025 $ 0.000724
-25.01%
$ 358,483 $ 104,975
Mar 27, 2025 $ 0.000965
-4.85%
$ 478,035 $ 130,683
Mar 26, 2025 $ 0.00101
+0.17%
$ 502,410 $ 115,272
Mar 25, 2025 $ 0.00101
+1.84%
$ 501,582 $ 138,094
Mar 24, 2025 $ 0.000996
+1.42%
$ 493,181 $ 174,285
Mar 23, 2025 $ 0.000984
-2.50%
$ 486,989 $ 140,329
Mar 22, 2025 $ 0.00101
-8.58%
$ 498,889 $ 109,470
Mar 21, 2025 $ 0.0011
-11.59%
$ 546,199 $ 133,051
Mar 20, 2025 $ 0.00125
+0.16%
$ 617,808 $ 80,815
Mar 19, 2025 $ 0.00125
-1.65%
$ 617,704 $ 102,260
Mar 18, 2025 $ 0.00127
-0.21%
$ 627,622 $ 86,172
Mar 17, 2025 $ 0.00127
+1.16%
$ 628,967 $ 95,942
Mar 16, 2025 $ 0.00126
-2.42%
$ 621,781 $ 104,663
Mar 15, 2025 $ 0.00129
-0.66%
$ 637,186 $ 68,353