PUMLx Historical Data

PUMLX Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.000145
-0.11%
$71,850 $73
May 9, 7 PM $0.000145
-0.08%
$71,805 $73
May 9, 6 PM $0.000145
+0.16%
$71,924 $73
May 9, 5 PM $0.000145
+0.48%
$71,912 $73
May 9, 4 PM $0.000144
+0.08%
$71,513 $72
May 9, 3 PM $0.000144
+0.51%
$71,398 $72
Mar 28, 8 AM $0.00012
-0.23%
$59,244 $134
Mar 28, 7 AM $0.00012
+0.20%
$59,335 $134
Mar 28, 6 AM $0.00012
+0.35%
$59,269 $133
Mar 20, 11 PM $0.000147
-0.43%
$72,907 $1
Mar 20, 10 PM $0.000148
+0.33%
$73,175 $1
Mar 20, 9 PM $0.000147
+0.65%
$72,925 $1
Mar 20, 8 PM $0.000146
-0.18%
$72,242 $1
Mar 20, 7 PM $0.000146
+0.02%
$72,087 $1
Mar 20, 6 PM $0.000146
-0.50%
$72,089 $1
Mar 20, 5 PM $0.000146
-0.50%
$72,220 $1
Mar 20, 4 PM $0.000146
+0.07%
$72,502 $1
Mar 20, 3 PM $0.000146
+0.09%
$72,423 $1
Mar 20, 2 PM $0.000147
+0.50%
$72,702 $9
Mar 20, 1 PM $0.000146
-0.38%
$72,395 $9
Mar 20, 12 PM $0.000147
-0.09%
$72,614 $9
Mar 20, 11 AM $0.000147
-0.37%
$72,678 $13
Mar 20, 10 AM $0.000147
+0.25%
$72,854 $13
Mar 20, 9 AM $0.000147
-0.90%
$72,841 $13
Mar 20, 8 AM $0.000148
+0.62%
$73,502 $13
Mar 20, 7 AM $0.000147
+0.58%
$72,974 $163
Mar 20, 6 AM $0.000147
-0.19%
$72,555 $163
Mar 20, 5 AM $0.000147
-0.17%
$72,776 $163
Mar 20, 4 AM $0.000147
-0.52%
$72,712 $164
Mar 20, 3 AM $0.000147
+0.21%
$73,030 $164
Mar 20, 2 AM $0.000147
-0.71%
$72,627 $163
Mar 20, 1 AM $0.000148
+0.59%
$73,252 $164
Mar 20, 12 AM $0.000147
+0.43%
$72,899 $163
Mar 19, 11 PM $0.000146
-0.18%
$72,494 $163
Mar 19, 10 PM $0.000147
-0.26%
$72,603 $162
Mar 19, 9 PM $0.000147
+0.17%
$72,777 $162
Mar 19, 8 PM $0.000147
+0.28%
$72,702 $161
Mar 19, 7 PM $0.000147
+1.15%
$72,664 $162
Mar 19, 6 PM $0.000145
-0.53%
$71,662 $159
Mar 19, 5 PM $0.000145
+0.17%
$71,668 $160
Mar 19, 4 PM $0.000145
-0.23%
$71,650 $159
Mar 19, 3 PM $0.000144
-0.65%
$71,478 $159
Mar 19, 2 PM $0.000144
-1.20%
$71,507 $159
Mar 19, 1 PM $0.000143
-0.25%
$70,993 $152
Mar 19, 12 PM $0.000145
-0.54%
$71,922 $154
Mar 19, 11 AM $0.000146
+0.56%
$72,325 $155
Mar 19, 10 AM $0.000145
-0.46%
$72,028 $150
Mar 19, 9 AM $0.000146
+1.01%
$72,215 $150
Mar 19, 8 AM $0.000144
-0.42%
$71,469 $149
Mar 19, 7 AM $0.000145
+0.22%
$71,782 $148