PUMLx Historical Data

PUMLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000474
+0.06%
$ 234,258 $ 61
Jan 19, 3 AM $ 0.000473
+0.12%
$ 233,809 $ 61
Jan 19, 2 AM $ 0.000473
+0.27%
$ 234,179 $ 61
Jan 19, 1 AM $ 0.000473
-0.16%
$ 234,076 $ 61
Jan 19, 12 AM $ 0.000475
-1.91%
$ 234,991 $ 61
Jan 18, 11 PM $ 0.000488
-1.20%
$ 241,951 $ 63
Jan 18, 10 PM $ 0.000493
+0.18%
$ 244,236 $ 64
Jan 18, 9 PM $ 0.000493
+0.08%
$ 243,930 $ 63
Jan 18, 8 PM $ 0.000492
-0.11%
$ 243,849 $ 64
Jan 18, 7 PM $ 0.000494
-0.31%
$ 244,653 $ 64
Jan 18, 6 PM $ 0.000495
+0.66%
$ 245,065 $ 64
Jan 18, 5 PM $ 0.000491
+0.01%
$ 243,301 $ 63
Jan 18, 4 PM $ 0.000491
+0.06%
$ 243,323 $ 63
Jan 18, 3 PM $ 0.000491
+0.23%
$ 243,034 $ 63
Dec 21, 8 AM $ 0.000348
+0.44%
$ 172,449 $ 11
Dec 21, 7 AM $ 0.000346
-0.01%
$ 171,547 $ 11
Dec 21, 6 AM $ 0.000346
+0.06%
$ 171,542 $ 11
Dec 21, 5 AM $ 0.000346
-0.01%
$ 171,494 $ 11
Dec 21, 4 AM $ 0.000346
+0.12%
$ 171,516 $ 213
Dec 21, 3 AM $ 0.000346
+0.03%
$ 171,216 $ 213
Dec 13, 7 PM $ 0.000327
+0.31%
$ 162,157 $ 0
Dec 13, 6 PM $ 0.000327
+0.19%
$ 161,959 $ 0
Dec 13, 5 PM $ 0.000327
-0.08%
$ 161,780 $ 0
Dec 13, 4 PM $ 0.000327
-0.22%
$ 161,790 $ 0
Dec 13, 3 PM $ 0.000328
+0.05%
$ 162,302 $ 0
Dec 13, 2 PM $ 0.000327
-0.02%
$ 162,069 $ 0
Dec 13, 1 PM $ 0.000327
-0.27%
$ 161,930 $ 0
Dec 13, 12 PM $ 0.000328
-0.20%
$ 162,303 $ 0
Dec 13, 11 AM $ 0.000328
-0.24%
$ 162,895 $ 0
Dec 13, 10 AM $ 0.00033
+0.45%
$ 163,303 $ 0
Dec 13, 9 AM $ 0.000328
+0.04%
$ 162,506 $ 0
Dec 13, 8 AM $ 0.000328
+0.62%
$ 162,316 $ 0
Dec 13, 7 AM $ 0.000326
+0.01%
$ 161,308 $ 0
Dec 13, 6 AM $ 0.000325
+0.03%
$ 161,097 $ 0
Dec 13, 5 AM $ 0.000325
-0.13%
$ 160,878 $ 0
Dec 13, 4 AM $ 0.000325
+0.05%
$ 161,134 $ 0
Dec 13, 3 AM $ 0.000326
+0.23%
$ 161,186 $ 0
Dec 13, 2 AM $ 0.000325
+0.13%
$ 160,931 $ 0
Dec 13, 1 AM $ 0.000324
-0.14%
$ 160,657 $ 0
Dec 13, 12 AM $ 0.000325
+0.04%
$ 160,863 $ 0
Dec 12, 11 PM $ 0.000325
-0.12%
$ 161,083 $ 0
Dec 12, 10 PM $ 0.000325
+0.27%
$ 161,129 $ 0
Dec 12, 9 PM $ 0.000325
+0.22%
$ 160,953 $ 0
Dec 12, 8 PM $ 0.000324
+0.11%
$ 160,365 $ 0
Dec 12, 7 PM $ 0.000323
-0.42%
$ 160,076 $ 0
Dec 12, 6 PM $ 0.000326
+0.78%
$ 161,190 $ 0
Dec 12, 5 PM $ 0.000323
+0.16%
$ 160,120 $ 0
Dec 12, 4 PM $ 0.000322
-0.53%
$ 159,384 $ 0
Dec 12, 3 PM $ 0.000327
-4.08%
$ 161,710 $ 0
Dec 12, 2 PM $ 0.00034
-0.31%
$ 168,265 $ 0