PUMLx Historical Data

PUMLX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00911
-3.15%
$ 4.52 million $ 1.51 million
Oct 16 $ 0.00942
+1.20%
$ 4.66 million $ 1.33 million
Oct 9 $ 0.00931
-6.38%
$ 4.62 million $ 1.2 million
Oct 2 $ 0.00944
-7.75%
$ 4.92 million $ 1.04 million
Sep 25 $ 0.0102
-9.87%
$ 5.07 million $ 1.26 million
Sep 18 $ 0.0111
+2.17%
$ 5.62 million $ 1.17 million
Sep 11 $ 0.0111
-1.04%
$ 5.37 million $ 1.45 million
Sep 4 $ 0.0115
+19.56%
$ 5.55 million $ 2.23 million
Aug 28 $ 0.00965
-15.09%
$ 4.78 million $ 2.38 million
Aug 21 $ 0.0131
+3.86%
$ 5.63 million $ 1.59 million
Aug 14 $ 0.013
-12.64%
$ 6.24 million $ 1.8 million
Aug 7 $ 0.0154
+5.63%
$ 7.39 million $ 1.87 million
Jul 31 $ 0.0146
-12.39%
$ 7.22 million $ 2.05 million
Jul 24 $ 0.0166
+1.59%
$ 8.24 million $ 2.48 million
Jul 17 $ 0.0164
-18.16%
$ 8.13 million $ 2.45 million
Jul 10 $ 0.02
-4.23%
$ 9.93 million $ 3.33 million
Jul 3 $ 0.0209
+8.38%
$ 10.37 million $ 3.33 million
Jun 26 $ 0.0193
+0.14%
$ 9.57 million $ 1.57 million
Jun 19 $ 0.019
+5.19%
$ 9.55 million $ 3.56 million
Jun 12 $ 0.0181
+3.84%
$ 8.97 million $ 3.58 million
Jun 5 $ 0.017
-19.86%
$ 8.65 million $ 3.14 million
May 29 $ 0.0213
-3.82%
$ 10.55 million $ 5.3 million
May 22 $ 0.0224
+26.03%
$ 10.97 million $ 4.92 million
May 15 $ 0.0179
+4.90%
$ 8.87 million $ 3.11 million
May 8 $ 0.0174
-13.38%
$ 8.49 million $ 4.27 million
May 1 $ 0.0201
+1.95%
$ 10 million $ 5.84 million
Apr 24 $ 0.0204
-3.71%
$ 9.8 million $ 4.41 million
Apr 17 $ 0.0209
+0.39%
$ 10.54 million $ 4.98 million
Apr 10 $ 0.022
+7.92%
$ 10.35 million $ 4.24 million
Apr 3 $ 0.0204
-6.71%
$ 10.13 million $ 5.42 million
Mar 27 $ 0.0219
-21.97%
$ 10.86 million $ 3.1 million
Mar 20 $ 0.0228
+18.32%
$ 13.92 million $ 1.88 million
Mar 13 $ 0.0173
+3.45%
$ 9.57 million $ 2.48 million
Mar 6 $ 0.0167
-22.50%
$ 8.29 million $ 2.59 million
Feb 27 $ 0.0215
+4.76%
$ 10.68 million $ 1.68 million
Feb 20 $ 0.0207
-2.58%
$ 10.27 million $ 2.31 million
Feb 13 $ 0.0213
-14.11%
$ 10.54 million $ 2.96 million
Feb 6 $ 0.0247
+17.13%
$ 12.28 million $ 3.82 million
Jan 30 $ 0.0211
+0.80%
$ 10.48 million $ 4.27 million
Jan 23 $ 0.0222
+4.57%
$ 10.4 million $ 1.94 million
Jan 16 $ 0.0214
+3.57%
$ 10.61 million $ 2.13 million
Jan 9 $ 0.0207
+7.30%
$ 10.25 million $ 1.02 million
Jan 2 $ 0.0193
-0.07%
$ 9.55 million $ 1.66 million
Dec 26 $ 0.0193
+22.13%
$ 9.56 million $ 2 million
Dec 19 $ 0.0158
-0.20%
$ 7.83 million $ 681,154
Dec 12 $ 0.0158
-2.94%
$ 7.84 million $ 424,151
Dec 5 $ 0.0169
+9.11%
$ 8.08 million $ 771,991
Nov 28 $ 0.0155
-24.72%
$ 7.67 million $ 3.78 million
Nov 21 $ 0.0198
-22.85%
$ 10.18 million $ 1.03 million
Nov 14 $ 0.024
-3.05%
$ 12.72 million $ 899,696