PUMLx Historical Data

PUMLX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00965
-7.71%
$4.79 million $1.69 million
Nov 6 $0.0104
+6.55%
$5.17 million $1.99 million
Oct 30 $0.0098
+7.72%
$4.85 million $1.74 million
Oct 23 $0.00911
-3.15%
$4.52 million $1.51 million
Oct 16 $0.00942
+1.20%
$4.66 million $1.33 million
Oct 9 $0.00931
-6.38%
$4.62 million $1.2 million
Oct 2 $0.00944
-7.75%
$4.92 million $1.04 million
Sep 25 $0.0102
-9.87%
$5.07 million $1.26 million
Sep 18 $0.0111
+2.17%
$5.62 million $1.17 million
Sep 11 $0.0111
-1.04%
$5.37 million $1.45 million
Sep 4 $0.0115
+19.56%
$5.55 million $2.23 million
Aug 28 $0.00965
-15.09%
$4.78 million $2.38 million
Aug 21 $0.0131
+3.86%
$5.63 million $1.59 million
Aug 14 $0.013
-12.64%
$6.24 million $1.8 million
Aug 7 $0.0154
+5.63%
$7.39 million $1.87 million
Jul 31 $0.0146
-12.39%
$7.22 million $2.05 million
Jul 24 $0.0166
+1.59%
$8.24 million $2.48 million
Jul 17 $0.0164
-18.16%
$8.13 million $2.45 million
Jul 10 $0.02
-4.23%
$9.93 million $3.33 million
Jul 3 $0.0209
+8.38%
$10.37 million $3.33 million
Jun 26 $0.0193
+0.14%
$9.57 million $1.57 million
Jun 19 $0.019
+5.19%
$9.55 million $3.56 million
Jun 12 $0.0181
+3.84%
$8.97 million $3.58 million
Jun 5 $0.017
-19.86%
$8.65 million $3.14 million
May 29 $0.0213
-3.82%
$10.55 million $5.3 million
May 22 $0.0224
+26.03%
$10.97 million $4.92 million
May 15 $0.0179
+4.90%
$8.87 million $3.11 million
May 8 $0.0174
-13.38%
$8.49 million $4.27 million
May 1 $0.0201
+1.95%
$10 million $5.84 million
Apr 24 $0.0204
-3.71%
$9.8 million $4.41 million
Apr 17 $0.0209
+0.39%
$10.54 million $4.98 million
Apr 10 $0.022
+7.92%
$10.35 million $4.24 million
Apr 3 $0.0204
-6.71%
$10.13 million $5.42 million
Mar 27 $0.0219
-21.97%
$10.86 million $3.1 million
Mar 20 $0.0228
+18.32%
$13.92 million $1.88 million
Mar 13 $0.0173
+3.45%
$9.57 million $2.48 million
Mar 6 $0.0167
-22.50%
$8.29 million $2.59 million
Feb 27 $0.0215
+4.76%
$10.68 million $1.68 million
Feb 20 $0.0207
-2.58%
$10.27 million $2.31 million
Feb 13 $0.0213
-14.11%
$10.54 million $2.96 million
Feb 6 $0.0247
+17.13%
$12.28 million $3.82 million
Jan 30 $0.0211
+0.80%
$10.48 million $4.27 million
Jan 23 $0.0222
+4.57%
$10.4 million $1.94 million
Jan 16 $0.0214
+3.57%
$10.61 million $2.13 million
Jan 9 $0.0207
+7.30%
$10.25 million $1.02 million
Jan 2 $0.0193
-0.07%
$9.55 million $1.66 million
Dec 26 $0.0193
+22.13%
$9.56 million $2 million
Dec 19 $0.0158
-0.20%
$7.83 million $681,154
Dec 12 $0.0158
-2.94%
$7.84 million $424,151
Dec 5 $0.0169
+9.11%
$8.08 million $771,991