PUMLx Historical Data

PUMLX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0013
+0.79%
$ 642,774 $ 89,742
Mar 13, 2025 $ 0.00129
-1.26%
$ 636,984 $ 91,363
Mar 12, 2025 $ 0.0013
+1.09%
$ 645,757 $ 78,642
Mar 11, 2025 $ 0.00129
+0.43%
$ 638,808 $ 73,103
Mar 10, 2025 $ 0.00128
-1.65%
$ 636,089 $ 107,397
Mar 9, 2025 $ 0.00131
-0.81%
$ 646,743 $ 133,681
Mar 8, 2025 $ 0.00132
-0.80%
$ 652,009 $ 46,277
Mar 7, 2025 $ 0.00133
-0.52%
$ 657,275 $ 89,114
Mar 6, 2025 $ 0.00133
+2.59%
$ 660,704 $ 104,276
Mar 5, 2025 $ 0.0013
+4.62%
$ 644,029 $ 101,967
Mar 4, 2025 $ 0.00124
-2.44%
$ 616,080 $ 265,532
Mar 3, 2025 $ 0.00128
-2.90%
$ 631,766 $ 256,707
Mar 2, 2025 $ 0.00131
+8.80%
$ 651,006 $ 223,087
Mar 1, 2025 $ 0.00121
-0.27%
$ 597,610 $ 100,543
Feb 28, 2025 $ 0.00121
-2.02%
$ 599,217 $ 160,633
Feb 27, 2025 $ 0.00124
-4.56%
$ 611,578 $ 127,765
Feb 26, 2025 $ 0.00129
-1.05%
$ 640,393 $ 168,984
Feb 25, 2025 $ 0.00131
-3.88%
$ 646,802 $ 209,354
Feb 24, 2025 $ 0.00137
-3.17%
$ 677,761 $ 214,860
Feb 23, 2025 $ 0.00141
-3.32%
$ 699,955 $ 165,712
Feb 22, 2025 $ 0.00146
-1.61%
$ 724,435 $ 118,005
Feb 21, 2025 $ 0.00149
+0.17%
$ 736,039 $ 177,491
Feb 20, 2025 $ 0.00149
-1.29%
$ 735,324 $ 154,070
Feb 19, 2025 $ 0.0015
-0.26%
$ 744,907 $ 148,015
Feb 18, 2025 $ 0.00151
-1.62%
$ 746,815 $ 177,704
Feb 17, 2025 $ 0.00153
+0.36%
$ 758,874 $ 202,642
Feb 16, 2025 $ 0.00153
+0.56%
$ 755,902 $ 192,367
Feb 15, 2025 $ 0.00152
-4.17%
$ 750,799 $ 109,314
Feb 14, 2025 $ 0.00158
+8.07%
$ 783,485 $ 181,625
Feb 13, 2025 $ 0.00146
-3.39%
$ 724,537 $ 145,891
Feb 12, 2025 $ 0.00151
-2.31%
$ 749,074 $ 166,078
Feb 11, 2025 $ 0.00155
-4.45%
$ 766,814 $ 174,413
Feb 10, 2025 $ 0.00162
+10.06%
$ 802,721 $ 202,493
Feb 9, 2025 $ 0.00147
+0.62%
$ 728,898 $ 195,918
Feb 8, 2025 $ 0.00146
+0.36%
$ 724,900 $ 160,145
Feb 7, 2025 $ 0.00146
-3.17%
$ 722,292 $ 199,545
Feb 6, 2025 $ 0.00151
-3.86%
$ 746,126 $ 314,939
Feb 5, 2025 $ 0.00157
-9.51%
$ 776,104 $ 715,253
Feb 4, 2025 $ 0.00173
-2.48%
$ 857,292 $ 147,003
Feb 3, 2025 $ 0.00178
-0.14%
$ 880,553 $ 173,133
Feb 2, 2025 $ 0.00178
-10.11%
$ 881,767 $ 286,923
Feb 1, 2025 $ 0.00198
+9.86%
$ 981,207 $ 639,182
Jan 31, 2025 $ 0.0018
+0.86%
$ 893,411 $ 167,458
Jan 30, 2025 $ 0.00179
-1.14%
$ 885,364 $ 142,896
Jan 29, 2025 $ 0.00181
+2.50%
$ 895,541 $ 169,559
Jan 28, 2025 $ 0.00176
+0.15%
$ 873,695 $ 137,083
Jan 27, 2025 $ 0.00176
-9.05%
$ 872,355 $ 246,438
Jan 26, 2025 $ 0.00194
+0.26%
$ 959,648 $ 183,617
Jan 25, 2025 $ 0.00193
+5.71%
$ 957,313 $ 417,229
Jan 24, 2025 $ 0.00183
+3.66%
$ 905,560 $ 104,610