PUMLx Historical Data

PUMLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000341
-0.16%
$ 169,038 $ 0
Dec 12, 12 PM $ 0.000341
-0.09%
$ 168,759 $ 0
Dec 12, 11 AM $ 0.000341
+0.19%
$ 168,914 $ 0
Dec 12, 6 AM $ 0.000343
+0.28%
$ 169,938 $ 217
Dec 12, 5 AM $ 0.000342
-0.12%
$ 169,190 $ 216
Dec 12, 4 AM $ 0.000342
-0.10%
$ 169,135 $ 493
Dec 12, 3 AM $ 0.000342
-0.32%
$ 169,404 $ 493
Dec 12, 2 AM $ 0.000342
+0.48%
$ 169,486 $ 494
Dec 12, 1 AM $ 0.000341
+1.09%
$ 168,551 $ 492
Dec 12, 12 AM $ 0.00034
-0.12%
$ 168,731 $ 501
Dec 11, 11 PM $ 0.000341
+0.05%
$ 168,527 $ 500
Dec 11, 10 PM $ 0.000341
-0.45%
$ 168,816 $ 501
Dec 11, 9 PM $ 0.000343
+1.20%
$ 169,946 $ 502
Dec 11, 8 PM $ 0.000339
+0.53%
$ 167,672 $ 495
Dec 11, 7 PM $ 0.000339
+0.45%
$ 167,352 $ 497
Dec 11, 6 PM $ 0.000339
+1.16%
$ 166,922 $ 495
Dec 11, 5 PM $ 0.000336
+0.42%
$ 166,237 $ 494
Dec 11, 4 PM $ 0.000336
+0.18%
$ 165,179 $ 490
Dec 11, 3 PM $ 0.000334
+0.21%
$ 165,265 $ 495
Dec 11, 2 PM $ 0.000336
+0.00%
$ 166,247 $ 448
Dec 2, 12 PM $ 0.000318
-0.09%
$ 157,388 $ 51
Dec 2, 11 AM $ 0.000318
+0.02%
$ 157,614 $ 51
Dec 2, 10 AM $ 0.000317
+0.46%
$ 156,779 $ 51
Dec 2, 9 AM $ 0.000315
+0.08%
$ 156,054 $ 51
Dec 2, 8 AM $ 0.000315
-0.37%
$ 155,852 $ 50
Dec 2, 7 AM $ 0.000316
-0.23%
$ 156,479 $ 50
Dec 2, 6 AM $ 0.000317
+0.32%
$ 156,774 $ 50
Dec 2, 5 AM $ 0.000315
-0.18%
$ 156,116 $ 50
Dec 2, 4 AM $ 0.000316
+0.01%
$ 156,476 $ 50
Dec 2, 3 AM $ 0.000316
+0.09%
$ 156,304 $ 50
Dec 2, 2 AM $ 0.000317
+0.62%
$ 156,804 $ 51
Dec 2, 1 AM $ 0.000315
+0.11%
$ 155,987 $ 50
Dec 2, 12 AM $ 0.000314
-0.38%
$ 155,529 $ 50
Dec 1, 11 PM $ 0.000316
+0.18%
$ 156,652 $ 51
Dec 1, 10 PM $ 0.000316
+0.50%
$ 156,398 $ 50
Dec 1, 9 PM $ 0.000315
+1.35%
$ 155,280 $ 50
Dec 1, 8 PM $ 0.00031
+0.44%
$ 153,572 $ 50
Dec 1, 7 PM $ 0.000308
-0.45%
$ 152,831 $ 49
Dec 1, 6 PM $ 0.000307
-0.45%
$ 152,157 $ 49
Dec 1, 5 PM $ 0.000309
+0.63%
$ 153,077 $ 49
Dec 1, 4 PM $ 0.00031
+0.17%
$ 152,432 $ 49
Dec 1, 3 PM $ 0.000307
-3.25%
$ 152,099 $ 50
Dec 1, 2 PM $ 0.000317
+0.02%
$ 156,899 $ 51
Dec 1, 1 PM $ 0.000317
+0.00%
$ 156,865 $ 48
Dec 1, 11 AM $ 0.000301
-0.23%
$ 149,114 $ 0
Dec 1, 10 AM $ 0.000302
+0.12%
$ 149,325 $ 0
Dec 1, 9 AM $ 0.000301
+0.09%
$ 149,266 $ 0
Dec 1, 8 AM $ 0.000302
+0.09%
$ 149,036 $ 0
Dec 1, 7 AM $ 0.000301
+0.48%
$ 148,780 $ 0
Dec 1, 6 AM $ 0.0003
+0.00%
$ 148,576 $ 0