PUMLx Historical Data

PUMLX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.000145
-0.27%
$71,806 $1
Mar 19, 5 AM $0.000145
-0.17%
$72,024 $1
Mar 19, 4 AM $0.000146
-0.83%
$72,145 $1
Mar 19, 3 AM $0.000147
+0.70%
$72,740 $250
Mar 19, 2 AM $0.000146
+0.22%
$72,448 $247
Mar 19, 1 AM $0.000146
+0.23%
$72,259 $245
Mar 19, 12 AM $0.000146
-0.45%
$72,105 $246
Mar 18, 11 PM $0.000146
+0.46%
$72,396 $246
Mar 18, 10 PM $0.000145
-0.63%
$71,989 $246
Mar 18, 9 PM $0.000146
+0.60%
$72,373 $246
Mar 18, 8 PM $0.000145
-0.03%
$71,753 $244
Mar 18, 7 PM $0.000145
+0.47%
$72,035 $246
Mar 18, 6 PM $0.000146
-0.04%
$72,376 $246
Mar 18, 5 PM $0.000146
+1.09%
$72,526 $246
Mar 18, 4 PM $0.000145
-0.18%
$71,737 $244
Mar 18, 3 PM $0.000145
-0.50%
$71,765 $244
Mar 18, 2 PM $0.000147
-0.69%
$72,885 $249
Mar 18, 1 PM $0.000149
+0.28%
$73,643 $251
Mar 18, 12 PM $0.000148
-0.70%
$73,498 $251
Feb 18, 5 AM $0.000207
+0.00%
$102,604 $662
Feb 18, 4 AM $0.000207
-0.21%
$102,399 $663
Feb 18, 3 AM $0.000207
+0.50%
$102,569 $662
Feb 18, 2 AM $0.000206
+0.73%
$102,218 $659
Feb 18, 1 AM $0.000205
-0.38%
$101,362 $656
Feb 18, 12 AM $0.000207
+0.08%
$102,361 $661
Feb 17, 11 PM $0.000207
+0.02%
$102,360 $662
Feb 17, 10 PM $0.000207
+0.06%
$102,688 $664
Feb 17, 9 PM $0.000207
+0.04%
$102,482 $662
Feb 17, 8 PM $0.000207
-0.07%
$102,599 $662
Feb 17, 7 PM $0.000207
-0.03%
$102,723 $666
Feb 17, 6 PM $0.000208
+1.97%
$102,757 $660
Feb 17, 5 PM $0.000204
-1.06%
$100,776 $654
Feb 17, 4 PM $0.000207
+1.55%
$102,450 $660
Feb 17, 3 PM $0.000202
-0.30%
$100,139 $647
Feb 3, 8 AM $0.000353
+0.20%
$174,692 $76
Feb 3, 7 AM $0.000353
+0.23%
$174,352 $76
Feb 3, 6 AM $0.000352
+0.08%
$174,139 $76
Feb 3, 5 AM $0.000352
-1.01%
$174,720 $76
Feb 3, 4 AM $0.000356
+0.52%
$176,506 $76
Feb 3, 3 AM $0.000353
+1.13%
$174,783 $75
Feb 3, 2 AM $0.000351
-1.52%
$173,975 $76
Feb 3, 1 AM $0.000356
-0.14%
$176,278 $77
Feb 3, 12 AM $0.000356
-0.02%
$175,896 $76
Feb 2, 11 PM $0.000356
+0.03%
$175,726 $76
Feb 2, 10 PM $0.000356
+0.43%
$175,751 $76
Feb 2, 9 PM $0.000355
+0.89%
$175,683 $76
Feb 2, 8 PM $0.000351
-0.83%
$173,967 $76
Feb 2, 7 PM $0.000355
-0.32%
$175,538 $76
Feb 2, 6 PM $0.000356
-0.31%
$176,169 $76
Feb 2, 5 PM $0.000357
-0.14%
$177,684 $77