PUMLx Historical Data

PUMLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0198
-22.85%
$ 10.18 million $ 1.03 million
Nov 14 $ 0.024
-3.05%
$ 12.72 million $ 899,696
Nov 7 $ 0.0254
-36.63%
$ 12.28 million $ 2.43 million
Oct 31 $ 0.0399
+9.86%
$ 19.81 million $ 19.12 million
Oct 24 $ 0.0363
-1.39%
$ 18.02 million $ 8.92 million
Oct 17 $ 0.0369
-4.63%
$ 18.28 million $ 7.98 million
Oct 10 $ 0.0386
+10.12%
$ 19.18 million $ 7.9 million
Download