PUMLx Historical Data

PUMLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.0155
-24.72%
$7.67 million $3.78 million
Nov 21 $0.0198
-22.85%
$10.18 million $1.03 million
Nov 14 $0.024
-3.05%
$12.72 million $899,696
Nov 7 $0.0254
-36.63%
$12.28 million $2.43 million
Oct 31 $0.0399
+9.86%
$19.81 million $19.12 million
Oct 24 $0.0363
-1.39%
$18.02 million $8.92 million
Oct 17 $0.0369
-4.63%
$18.28 million $7.98 million
Oct 10 $0.0386
+10.12%
$19.18 million $7.9 million
Download