PUMLx Historical Data

PUMLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.00198
+9.86%
$981,207 $639,182
Jan 31, 2025 $0.0018
+0.86%
$893,411 $167,458
Jan 30, 2025 $0.00179
-1.14%
$885,364 $142,896
Jan 29, 2025 $0.00181
+2.50%
$895,541 $169,559
Jan 28, 2025 $0.00176
+0.15%
$873,695 $137,083
Jan 27, 2025 $0.00176
-9.05%
$872,355 $246,438
Jan 26, 2025 $0.00194
+0.26%
$959,648 $183,617
Jan 25, 2025 $0.00193
+5.71%
$957,313 $417,229
Jan 24, 2025 $0.00183
+3.66%
$905,560 $104,610
Jan 23, 2025 $0.00176
-0.18%
$873,572 $131,095
Jan 22, 2025 $0.00177
-1.27%
$875,370 $126,453
Jan 21, 2025 $0.00179
-2.66%
$886,387 $131,163
Jan 20, 2025 $0.00184
-25.84%
$910,605 $176,527
Jan 19, 2025 $0.00248
-7.16%
$1.23 million $159,162
Jan 18, 2025 $0.00267
-2.85%
$1.32 million $124,363
Jan 17, 2025 $0.00275
-2.65%
$1.36 million $180,803
Jan 16, 2025 $0.00282
-4.37%
$1.4 million $164,118
Jan 15, 2025 $0.00296
+1.92%
$1.46 million $120,364
Jan 14, 2025 $0.0029
+0.25%
$1.44 million $79,880
Jan 13, 2025 $0.00289
-2.34%
$1.43 million $122,253
Jan 12, 2025 $0.00296
+0.51%
$1.47 million $95,190
Jan 11, 2025 $0.00294
-2.36%
$1.46 million $72,957
Jan 10, 2025 $0.00302
+0.16%
$1.49 million $79,882
Jan 9, 2025 $0.00301
+1.24%
$1.49 million $97,590
Jan 8, 2025 $0.00297
-1.87%
$1.47 million $110,522
Jan 7, 2025 $0.00303
-2.48%
$1.5 million $119,040
Jan 6, 2025 $0.00311
-1.35%
$1.54 million $146,719
Jan 5, 2025 $0.00315
-0.98%
$1.56 million $119,682
Jan 4, 2025 $0.00318
-0.38%
$1.58 million $92,745
Jan 3, 2025 $0.0032
+2.10%
$1.58 million $109,644
Jan 2, 2025 $0.00313
+1.31%
$1.55 million $136,862
Jan 1, 2025 $0.00309
+1.11%
$1.53 million $78,484
Dec 31, 2024 $0.00306
-1.68%
$1.52 million $96,422
Dec 30, 2024 $0.00312
-0.59%
$1.54 million $123,413
Dec 29, 2024 $0.00313
-1.12%
$1.55 million $141,815
Dec 28, 2024 $0.00317
-1.82%
$1.57 million $82,000
Dec 27, 2024 $0.00323
-1.65%
$1.6 million $110,265
Dec 26, 2024 $0.00328
+0.49%
$1.63 million $116,631
Dec 25, 2024 $0.00328
+0.95%
$1.62 million $77,538
Dec 24, 2024 $0.00325
+1.03%
$1.61 million $96,816
Dec 23, 2024 $0.00321
-0.29%
$1.59 million $114,819
Dec 22, 2024 $0.00322
-3.78%
$1.6 million $103,733
Dec 21, 2024 $0.00335
-0.20%
$1.66 million $81,649
Dec 20, 2024 $0.00336
-4.52%
$1.66 million $103,986
Dec 19, 2024 $0.00352
-6.41%
$1.74 million $80,719
Dec 18, 2024 $0.00376
-2.59%
$1.86 million $108,175
Dec 17, 2024 $0.00386
-0.55%
$1.91 million $97,312
Dec 16, 2024 $0.00388
-0.28%
$1.92 million $137,315
Dec 15, 2024 $0.00389
-2.13%
$1.93 million $145,868
Dec 14, 2024 $0.00398
+2.43%
$1.97 million $104,462