PUMLx Historical Data

PUMLX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00176
-0.18%
$ 873,572 $ 131,095
Jan 22, 2025 $ 0.00177
-1.27%
$ 875,370 $ 126,453
Jan 21, 2025 $ 0.00179
-2.66%
$ 886,387 $ 131,163
Jan 20, 2025 $ 0.00184
-25.84%
$ 910,605 $ 176,527
Jan 19, 2025 $ 0.00248
-7.16%
$ 1.23 million $ 159,162
Jan 18, 2025 $ 0.00267
-2.85%
$ 1.32 million $ 124,363
Jan 17, 2025 $ 0.00275
-2.65%
$ 1.36 million $ 180,803
Jan 16, 2025 $ 0.00282
-4.37%
$ 1.4 million $ 164,118
Jan 15, 2025 $ 0.00296
+1.92%
$ 1.46 million $ 120,364
Jan 14, 2025 $ 0.0029
+0.25%
$ 1.44 million $ 79,880
Jan 13, 2025 $ 0.00289
-2.34%
$ 1.43 million $ 122,253
Jan 12, 2025 $ 0.00296
+0.51%
$ 1.47 million $ 95,190
Jan 11, 2025 $ 0.00294
-2.36%
$ 1.46 million $ 72,957
Jan 10, 2025 $ 0.00302
+0.16%
$ 1.49 million $ 79,882
Jan 9, 2025 $ 0.00301
+1.24%
$ 1.49 million $ 97,590
Jan 8, 2025 $ 0.00297
-1.87%
$ 1.47 million $ 110,522
Jan 7, 2025 $ 0.00303
-2.48%
$ 1.5 million $ 119,040
Jan 6, 2025 $ 0.00311
-1.35%
$ 1.54 million $ 146,719
Jan 5, 2025 $ 0.00315
-0.98%
$ 1.56 million $ 119,682
Jan 4, 2025 $ 0.00318
-0.38%
$ 1.58 million $ 92,745
Jan 3, 2025 $ 0.0032
+2.10%
$ 1.58 million $ 109,644
Jan 2, 2025 $ 0.00313
+1.31%
$ 1.55 million $ 136,862
Jan 1, 2025 $ 0.00309
+1.11%
$ 1.53 million $ 78,484
Dec 31, 2024 $ 0.00306
-1.68%
$ 1.52 million $ 96,422
Dec 30, 2024 $ 0.00312
-0.59%
$ 1.54 million $ 123,413
Dec 29, 2024 $ 0.00313
-1.12%
$ 1.55 million $ 141,815
Dec 28, 2024 $ 0.00317
-1.82%
$ 1.57 million $ 82,000
Dec 27, 2024 $ 0.00323
-1.65%
$ 1.6 million $ 110,265
Dec 26, 2024 $ 0.00328
+0.49%
$ 1.63 million $ 116,631
Dec 25, 2024 $ 0.00328
+0.95%
$ 1.62 million $ 77,538
Dec 24, 2024 $ 0.00325
+1.03%
$ 1.61 million $ 96,816
Dec 23, 2024 $ 0.00321
-0.29%
$ 1.59 million $ 114,819
Dec 22, 2024 $ 0.00322
-3.78%
$ 1.6 million $ 103,733
Dec 21, 2024 $ 0.00335
-0.20%
$ 1.66 million $ 81,649
Dec 20, 2024 $ 0.00336
-4.52%
$ 1.66 million $ 103,986
Dec 19, 2024 $ 0.00352
-6.41%
$ 1.74 million $ 80,719
Dec 18, 2024 $ 0.00376
-2.59%
$ 1.86 million $ 108,175
Dec 17, 2024 $ 0.00386
-0.55%
$ 1.91 million $ 97,312
Dec 16, 2024 $ 0.00388
-0.28%
$ 1.92 million $ 137,315
Dec 15, 2024 $ 0.00389
-2.13%
$ 1.93 million $ 145,868
Dec 14, 2024 $ 0.00398
+2.43%
$ 1.97 million $ 104,462
Dec 13, 2024 $ 0.00387
-2.04%
$ 1.92 million $ 85,333
Dec 12, 2024 $ 0.00395
-2.61%
$ 1.96 million $ 54,248
Dec 11, 2024 $ 0.00406
+5.41%
$ 2.01 million $ 68,470
Dec 10, 2024 $ 0.00385
-7.03%
$ 1.91 million $ 116,431
Dec 9, 2024 $ 0.00414
-8.45%
$ 2.05 million $ 180,087
Dec 8, 2024 $ 0.00452
-1.97%
$ 2.24 million $ 128,773
Dec 7, 2024 $ 0.00461
-0.98%
$ 2.28 million $ 101,352
Dec 6, 2024 $ 0.00466
+6.87%
$ 2.31 million $ 112,486
Dec 5, 2024 $ 0.00436
+0.01%
$ 2.16 million $ 145,342