PUMLx Historical Data

PUMLX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000299
-0.21%
$ 147,916 $ 0
Dec 1, 4 AM $ 0.000299
-0.43%
$ 147,908 $ 0
Dec 1, 3 AM $ 0.0003
-0.37%
$ 148,624 $ 0
Dec 1, 2 AM $ 0.000303
+0.07%
$ 149,983 $ 0
Dec 1, 1 AM $ 0.000303
+0.40%
$ 149,926 $ 0
Dec 1, 12 AM $ 0.000307
-3.37%
$ 152,733 $ 0
Nov 30, 11 PM $ 0.000318
-1.16%
$ 157,553 $ 0
Nov 30, 10 PM $ 0.000321
+0.22%
$ 159,183 $ 0
Nov 30, 9 PM $ 0.000321
-0.29%
$ 158,779 $ 0
Nov 30, 8 PM $ 0.000321
-0.24%
$ 159,038 $ 0
Nov 30, 7 PM $ 0.000322
-0.09%
$ 159,452 $ 0
Nov 30, 6 PM $ 0.000322
-0.33%
$ 159,279 $ 0
Nov 30, 5 PM $ 0.000323
-0.13%
$ 159,728 $ 0
Nov 30, 4 PM $ 0.000323
+0.33%
$ 159,945 $ 0
Nov 23, 8 AM $ 0.000311
+0.47%
$ 153,954 $ 36
Nov 23, 7 AM $ 0.000309
-0.69%
$ 153,180 $ 36
Nov 23, 6 AM $ 0.000311
-0.48%
$ 154,213 $ 36
Nov 23, 5 AM $ 0.000312
-0.42%
$ 154,542 $ 36
Nov 15, 9 PM $ 0.000357
+0.00%
$ 176,689 $ 8
Nov 15, 8 PM $ 0.000358
-0.62%
$ 177,014 $ 8
Nov 15, 7 PM $ 0.00036
-0.29%
$ 178,119 $ 18
Nov 15, 6 PM $ 0.000361
-0.04%
$ 178,975 $ 18
Nov 15, 5 PM $ 0.00036
+0.38%
$ 178,128 $ 18
Nov 15, 4 PM $ 0.000358
-0.25%
$ 176,616 $ 18
Nov 15, 3 PM $ 0.000358
-0.07%
$ 177,225 $ 18
Nov 1, 7 AM $ 0.000391
+0.07%
$ 193,779 $ 36
Nov 1, 6 AM $ 0.000391
-0.04%
$ 193,434 $ 36
Nov 1, 5 AM $ 0.000392
-0.07%
$ 193,934 $ 36
Nov 1, 4 AM $ 0.000392
+0.07%
$ 193,936 $ 36
Nov 1, 3 AM $ 0.000391
+0.16%
$ 193,692 $ 36
Nov 1, 2 AM $ 0.00039
+0.05%
$ 193,034 $ 36
Nov 1, 1 AM $ 0.00039
-0.02%
$ 193,095 $ 36
Nov 1, 12 AM $ 0.000389
-0.20%
$ 192,763 $ 36
Oct 31, 11 PM $ 0.000391
+0.04%
$ 193,622 $ 36
Oct 31, 10 PM $ 0.000391
-0.04%
$ 193,657 $ 36
Oct 31, 9 PM $ 0.000391
-0.07%
$ 193,662 $ 36
Oct 31, 8 PM $ 0.000393
-0.31%
$ 194,498 $ 36
Oct 17, 12 PM $ 0.0004
+0.00%
$ 197,811 $ 37
Oct 17, 11 AM $ 0.0004
+1.55%
$ 199,320 $ 37
Oct 17, 10 AM $ 0.000391
-0.99%
$ 193,200 $ 36
Oct 17, 9 AM $ 0.000397
+1.09%
$ 195,623 $ 37
Oct 17, 8 AM $ 0.000395
-0.82%
$ 195,328 $ 37
Oct 17, 7 AM $ 0.0004
-1.17%
$ 198,506 $ 37
Oct 17, 6 AM $ 0.000405
-1.67%
$ 202,787 $ 38
Oct 17, 5 AM $ 0.000413
-0.34%
$ 204,438 $ 39
Oct 17, 4 AM $ 0.000415
-0.30%
$ 205,401 $ 39
Oct 17, 3 AM $ 0.000415
+0.02%
$ 205,578 $ 39
Oct 17, 2 AM $ 0.000415
+0.11%
$ 204,481 $ 38
Oct 17, 1 AM $ 0.000415
-0.12%
$ 205,281 $ 39
Oct 17, 12 AM $ 0.000415
+0.73%
$ 204,941 $ 39