PUMLx Historical Data

PUMLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00436
-5.73%
$ 2.16 million $ 160,066
Dec 3, 2024 $ 0.00462
+1.09%
$ 2.29 million $ 197,156
Dec 2, 2024 $ 0.0046
+6.27%
$ 2.28 million $ 220,196
Dec 1, 2024 $ 0.00433
+1.29%
$ 2.14 million $ 147,139
Nov 30, 2024 $ 0.00427
+9.15%
$ 2.12 million $ 128,651
Nov 29, 2024 $ 0.00392
-0.62%
$ 1.94 million $ 143,069
Nov 28, 2024 $ 0.00394
+2.64%
$ 1.95 million $ 126,465
Nov 27, 2024 $ 0.00384
-7.94%
$ 1.9 million $ 138,112
Nov 26, 2024 $ 0.00417
-1.28%
$ 2.06 million $ 101,601
Nov 25, 2024 $ 0.00422
-9.55%
$ 2.09 million $ 150,411
Nov 24, 2024 $ 0.00467
-1.81%
$ 2.31 million $ 116,557
Nov 23, 2024 $ 0.00475
-1.55%
$ 2.35 million $ 88,775
Nov 22, 2024 $ 0.00481
-0.72%
$ 2.38 million $ 89,637
Nov 21, 2024 $ 0.00485
+0.01%
$ 2.4 million $ 91,061
Nov 20, 2024 $ 0.00485
-3.54%
$ 2.4 million $ 101,888
Nov 19, 2024 $ 0.00502
-4.59%
$ 2.49 million $ 95,515
Nov 18, 2024 $ 0.00525
-1.42%
$ 2.6 million $ 133,398
Nov 17, 2024 $ 0.00533
+0.12%
$ 2.64 million $ 104,139
Nov 16, 2024 $ 0.00532
-1.35%
$ 2.63 million $ 91,111
Nov 15, 2024 $ 0.00539
-2.34%
$ 2.67 million $ 119,529
Nov 14, 2024 $ 0.00553
-28.81%
$ 2.74 million $ 276,626
Nov 13, 2024 $ 0.00777
-2.43%
$ 3.85 million $ 105,115
Nov 12, 2024 $ 0.00797
-6.08%
$ 3.94 million $ 131,221
Nov 11, 2024 $ 0.00847
+16.85%
$ 4.19 million $ 132,084
Nov 10, 2024 $ 0.00725
+11.44%
$ 3.59 million $ 178,642
Nov 9, 2024 $ 0.0065
-0.67%
$ 3.22 million $ 65,165
Nov 8, 2024 $ 0.00655
+2.87%
$ 3.24 million $ 162,166
Nov 7, 2024 $ 0.00636
+23.70%
$ 3.15 million $ 249,100
Nov 6, 2024 $ 0.00514
+6.77%
$ 2.54 million $ 123,034
Nov 5, 2024 $ 0.00481
-0.49%
$ 2.38 million $ 80,698
Nov 4, 2024 $ 0.00484
-1.19%
$ 2.4 million $ 94,656
Nov 3, 2024 $ 0.0049
-0.16%
$ 2.42 million $ 100,718
Nov 2, 2024 $ 0.0049
-0.91%
$ 2.43 million $ 61,922
Nov 1, 2024 $ 0.00495
-1.27%
$ 2.45 million $ 80,326
Oct 31, 2024 $ 0.00501
-0.63%
$ 2.48 million $ 57,333
Oct 30, 2024 $ 0.00504
+1.42%
$ 2.49 million $ 46,843
Oct 29, 2024 $ 0.00497
+4.82%
$ 2.46 million $ 43,604
Oct 28, 2024 $ 0.00474
-0.86%
$ 2.35 million $ 34,505
Oct 27, 2024 $ 0.00479
+1.73%
$ 2.37 million $ 12,082
Oct 26, 2024 $ 0.00471
-2.69%
$ 2.33 million $ 70,647
Oct 25, 2024 $ 0.00484
+0.77%
$ 2.4 million $ 9,458
Oct 24, 2024 $ 0.0048
-0.87%
$ 2.38 million $ 81,122
Oct 23, 2024 $ 0.00484
-4.44%
$ 2.4 million $ 28,285
Oct 22, 2024 $ 0.00507
-2.15%
$ 2.51 million $ 49,054
Oct 21, 2024 $ 0.00518
+2.83%
$ 2.57 million $ 44,572
Oct 20, 2024 $ 0.00504
-0.69%
$ 2.5 million $ 35,255
Oct 19, 2024 $ 0.00507
-3.88%
$ 2.51 million $ 63,907
Oct 18, 2024 $ 0.00528
-1.55%
$ 2.61 million $ 33,832
Oct 17, 2024 $ 0.00536
-4.47%
$ 2.66 million $ 60,906
Oct 16, 2024 $ 0.00561
+8.53%
$ 2.78 million $ 116,345