PUMLx Historical Data

PUMLX Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 16, 11 PM	$ 0.000411	+0.54%	$ 203,949	$ 38
Oct 16, 10 PM	$ 0.00041	-0.23%	$ 202,938	$ 38
Oct 16, 9 PM	$ 0.00041	+0.65%	$ 202,577	$ 38
Oct 16, 8 PM	$ 0.000406	-0.79%	$ 202,275	$ 38
Oct 16, 7 PM	$ 0.000408	-1.10%	$ 202,233	$ 38
Oct 16, 6 PM	$ 0.000414	-0.31%	$ 203,616	$ 38
Oct 16, 5 PM	$ 0.000416	-0.51%	$ 206,560	$ 39
Oct 16, 4 PM	$ 0.000412	-0.36%	$ 203,201	$ 38
Oct 16, 3 PM	$ 0.000419	-1.60%	$ 208,670	$ 39
Oct 16, 2 PM	$ 0.000428	+0.56%	$ 209,327	$ 39
Oct 16, 1 PM	$ 0.000428	-0.19%	$ 211,745	$ 40
Oct 16, 12 PM	$ 0.000429	-0.12%	$ 211,839	$ 40
Oct 16, 11 AM	$ 0.000429	+0.33%	$ 211,559	$ 40
Oct 16, 5 AM	$ 0.00041	+0.05%	$ 202,771	$ 12
Oct 16, 4 AM	$ 0.00041	-0.12%	$ 203,923	$ 12
Oct 16, 3 AM	$ 0.000412	-0.10%	$ 203,972	$ 12
Oct 16, 2 AM	$ 0.000411	+0.17%	$ 203,781	$ 12
Oct 16, 1 AM	$ 0.000409	+0.46%	$ 202,295	$ 12
Oct 16, 12 AM	$ 0.000407	-0.06%	$ 202,318	$ 12
Oct 15, 11 PM	$ 0.000408	+0.69%	$ 201,586	$ 12
Oct 15, 10 PM	$ 0.000407	+0.68%	$ 201,001	$ 12
Oct 15, 9 PM	$ 0.000406	+0.22%	$ 201,046	$ 12
Oct 15, 8 PM	$ 0.000407	-0.04%	$ 201,190	$ 12
Oct 15, 7 PM	$ 0.000408	-0.39%	$ 202,797	$ 12
Oct 15, 6 PM	$ 0.000408	-0.22%	$ 202,470	$ 12

Download