PUMLx Historical Data

PUMLX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0048
-0.87%
$2.38 million $81,122
Oct 23, 2024 $0.00484
-4.44%
$2.4 million $28,285
Oct 22, 2024 $0.00507
-2.15%
$2.51 million $49,054
Oct 21, 2024 $0.00518
+2.83%
$2.57 million $44,572
Oct 20, 2024 $0.00504
-0.69%
$2.5 million $35,255
Oct 19, 2024 $0.00507
-3.88%
$2.51 million $63,907
Oct 18, 2024 $0.00528
-1.55%
$2.61 million $33,832
Oct 17, 2024 $0.00536
-4.47%
$2.66 million $60,906
Oct 16, 2024 $0.00561
+8.53%
$2.78 million $116,345
Oct 15, 2024 $0.00517
-3.31%
$2.56 million $87,670
Oct 14, 2024 $0.00535
+1.84%
$2.65 million $55,990
Oct 13, 2024 $0.00525
+0.48%
$2.6 million $43,385
Oct 12, 2024 $0.00523
-2.85%
$2.59 million $179,160
Oct 11, 2024 $0.00538
+16.65%
$2.66 million $166,091
Oct 10, 2024 $0.00461
-8.78%
$2.28 million $271,516
Oct 9, 2024 $0.00506
-11.54%
$2.5 million $455,833
Oct 8, 2024 $0.00572
+0.58%
$2.83 million $488,335
Oct 7, 2024 $0.00569
-0.74%
$2.82 million $577,758
Oct 6, 2024 $0.00573
-14.84%
$2.84 million $611,123
Oct 5, 2024 $0.00673
+70.81%
$3.33 million $1.69 million
Oct 4, 2024 $0.00394
+2.61%
$1.95 million $463,620
Oct 3, 2024 $0.00386
-10.21%
$1.91 million $597,807
Oct 2, 2024 $0.00427
+7.07%
$2.11 million $924,506
Oct 1, 2024 $0.00399
+0.72%
$1.97 million $388,115
Sep 30, 2024 $0.00396
-3.92%
$1.96 million $474,921
Sep 29, 2024 $0.00413
-6.54%
$2.04 million $626,130
Sep 28, 2024 $0.00442
+26.52%
$2.19 million $1.15 million
Sep 27, 2024 $0.00349
+11.19%
$1.73 million $578,641
Sep 26, 2024 $0.00314
-0.09%
$1.55 million $637,173
Sep 25, 2024 $0.00314
-1.17%
$1.55 million $563,178
Sep 24, 2024 $0.00318
+3.04%
$1.57 million $660,089
Sep 23, 2024 $0.00308
+1.55%
$1.53 million $587,330
Sep 22, 2024 $0.00304
-0.35%
$1.5 million $584,145
Sep 21, 2024 $0.00304
+0.65%
$1.51 million $601,146
Sep 20, 2024 $0.00302
-0.81%
$1.5 million $624,928
Sep 19, 2024 $0.00304
+0.22%
$1.51 million $601,929
Sep 18, 2024 $0.00304
-3.14%
$1.51 million $554,881
Sep 17, 2024 $0.00314
+2.17%
$1.55 million $563,819
Sep 16, 2024 $0.00307
-2.12%
$1.52 million $463,328
Sep 15, 2024 $0.00314
-0.87%
$1.56 million $448,151
Sep 14, 2024 $0.00318
-0.65%
$1.57 million $485,786
Sep 13, 2024 $0.0032
+1.58%
$1.58 million $524,897
Sep 12, 2024 $0.00315
-1.49%
$1.56 million $555,029
Sep 11, 2024 $0.0032
-0.50%
$1.58 million $582,653
Sep 10, 2024 $0.00321
+0.98%
$1.59 million $529,207
Sep 9, 2024 $0.00318
+9.57%
$1.58 million $499,146
Sep 8, 2024 $0.00291
-0.65%
$1.44 million $467,962
Sep 7, 2024 $0.00292
-2.91%
$1.45 million $491,404
Sep 6, 2024 $0.00301
-0.06%
$1.49 million $521,642
Sep 5, 2024 $0.00301
-1.80%
$1.49 million $509,205