PUMLx Historical Data

PUMLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00554
-12.55%
$ 2.74 million $ 241,830
Jul 6, 2024 $ 0.00634
-13.30%
$ 3.14 million $ 326,844
Jul 5, 2024 $ 0.00731
+32.64%
$ 3.62 million $ 705,197
Jul 4, 2024 $ 0.00551
-14.03%
$ 2.73 million $ 756,358
Jul 3, 2024 $ 0.00642
+47.32%
$ 3.18 million $ 1.63 million
Jul 2, 2024 $ 0.00436
-2.02%
$ 2.16 million $ 356,287
Jul 1, 2024 $ 0.00451
+9.17%
$ 2.2 million $ 398,265
Jun 30, 2024 $ 0.00413
-4.39%
$ 2.05 million $ 446,715
Jun 29, 2024 $ 0.00432
+0.78%
$ 2.14 million $ 345,472
Jun 28, 2024 $ 0.00429
-11.06%
$ 2.12 million $ 355,777
Jun 27, 2024 $ 0.00483
-9.15%
$ 2.39 million $ 479,240
Jun 26, 2024 $ 0.00532
-5.26%
$ 2.63 million $ 315,908
Jun 25, 2024 $ 0.00561
+4.71%
$ 2.78 million $ 547,761
Jun 24, 2024 $ 0.00536
-4.88%
$ 2.65 million $ 736,972
Jun 23, 2024 $ 0.00563
+0.03%
$ 2.79 million $ 608,813
Jun 22, 2024 $ 0.00563
-1.82%
$ 2.79 million $ 1.12 million
Jun 21, 2024 $ 0.00574
-6.87%
$ 2.84 million $ 913,170
Jun 20, 2024 $ 0.00616
-6.03%
$ 3.05 million $ 487,104
Jun 19, 2024 $ 0.00656
+0.50%
$ 3.25 million $ 839,165
Jun 18, 2024 $ 0.00652
-5.83%
$ 3.23 million $ 718,249
Jun 17, 2024 $ 0.00693
-14.29%
$ 3.43 million $ 719,241
Jun 16, 2024 $ 0.00808
-3.60%
$ 4 million $ 509,901
Jun 15, 2024 $ 0.00838
-1.46%
$ 4.15 million $ 321,085
Jun 14, 2024 $ 0.00851
-3.55%
$ 4.21 million $ 376,759
Jun 13, 2024 $ 0.00882
-21.16%
$ 4.37 million $ 597,650
Jun 12, 2024 $ 0.0112
-14.41%
$ 5.54 million $ 815,433
Jun 11, 2024 $ 0.0131
-9.13%
$ 6.47 million $ 731,444
Jun 10, 2024 $ 0.0144
-0.01%
$ 7.12 million $ 649,066
Jun 9, 2024 $ 0.0144
-4.71%
$ 7.11 million $ 580,222
Jun 8, 2024 $ 0.0151
-8.86%
$ 7.45 million $ 718,369
Jun 7, 2024 $ 0.0165
-6.53%
$ 8.19 million $ 964,319
Jun 6, 2024 $ 0.0177
+0.83%
$ 8.78 million $ 617,798
Jun 5, 2024 $ 0.0176
+16.47%
$ 8.7 million $ 691,462
Jun 4, 2024 $ 0.0151
-4.15%
$ 7.47 million $ 893,088
Jun 3, 2024 $ 0.0158
+27.35%
$ 7.82 million $ 527,095
Jun 2, 2024 $ 0.0124
-4.83%
$ 6.14 million $ 253,990
Jun 1, 2024 $ 0.013
-0.40%
$ 6.45 million $ 181,746
May 31, 2024 $ 0.0131
-0.12%
$ 6.48 million $ 287,703
May 30, 2024 $ 0.0131
+0.52%
$ 6.49 million $ 260,810
May 29, 2024 $ 0.013
-3.26%
$ 6.45 million $ 163,893
May 28, 2024 $ 0.0135
+10.38%
$ 6.67 million $ 291,405
May 27, 2024 $ 0.0122
-0.48%
$ 6.05 million $ 349,554
May 26, 2024 $ 0.0123
-2.32%
$ 6.07 million $ 267,994
May 25, 2024 $ 0.0126
+14.63%
$ 6.22 million $ 403,840
May 24, 2024 $ 0.011
-4.10%
$ 5.43 million $ 250,506
May 23, 2024 $ 0.0114
-0.94%
$ 5.66 million $ 221,089
May 22, 2024 $ 0.0115
-10.67%
$ 5.72 million $ 318,772
May 21, 2024 $ 0.0129
+10.04%
$ 6.4 million $ 326,815
May 20, 2024 $ 0.0117
+12.49%
$ 5.82 million $ 337,861
May 19, 2024 $ 0.0104
-8.36%
$ 5.17 million $ 370,409