PUMLx Historical Data

PUMLX
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00012
+0.31%
$ -- $ 134
Mar 20, 2026 $ 0.000147
+0.44%
$ 72,907 $ 1
Mar 19, 2026 $ 0.000146
+0.09%
$ 72,494 $ 163
Mar 18, 2026 $ 0.000146
-2.19%
$ 72,396 $ 246
Feb 18, 2026 $ 0.000207
+0.31%
$ -- $ 662
Feb 17, 2026 $ 0.000207
+1.94%
$ 102,360 $ 662
Feb 3, 2026 $ 0.000353
-0.78%
$ -- $ 76
Feb 2, 2026 $ 0.000356
-1.10%
$ 175,726 $ 76
Jan 19, 2026 $ 0.000474
-2.08%
$ -- $ 60
Jan 18, 2026 $ 0.000488
-0.47%
$ 241,951 $ 63
Dec 21, 2025 $ 0.000348
+0.75%
$ -- $ 11
Dec 13, 2025 $ 0.000327
+0.85%
$ 162,157 $ 0
Dec 12, 2025 $ 0.000325
-4.65%
$ 161,083 $ 0
Dec 11, 2025 $ 0.000341
+1.66%
$ 168,527 $ 500
Dec 2, 2025 $ 0.000318
+0.79%
$ -- $ 51
Dec 1, 2025 $ 0.000316
-0.42%
$ 156,652 $ 51
Nov 30, 2025 $ 0.000321
-0.22%
$ 157,553 $ 0
Nov 23, 2025 $ 0.000311
-0.80%
$ -- $ 36
Nov 15, 2025 $ 0.000357
-0.37%
$ 176,689 $ 8
Nov 1, 2025 $ 0.000391
+0.32%
$ -- $ 36
Oct 31, 2025 $ 0.000391
-0.74%
$ 193,622 $ 36
Oct 17, 2025 $ 0.0004
-3.03%
$ -- $ 37
Oct 16, 2025 $ 0.00041
+0.55%
$ 203,949 $ 38
Oct 15, 2025 $ 0.000408
-0.25%
$ 201,586 $ 12
Jul 18, 2025 $ 0.000324
+0.00%
$ -- $ 29,461
Jul 17, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 16, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 15, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 14, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 13, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 12, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 11, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 10, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 9, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 8, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 7, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 6, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 5, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 4, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 3, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 2, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jul 1, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jun 30, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jun 29, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jun 28, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jun 27, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jun 26, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jun 25, 2025 $ 0.000324
+0.00%
$ 160,426 $ 29,461
Jun 24, 2025 $ 0.000324
-32.03%
$ 160,426 $ 29,461
Jun 23, 2025 $ 0.00107
+23.44%
$ 528,218 $ 45,286
Download