PUMLx Historical Data

PUMLX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00012
+0.31%
$ -- $ 134
Mar 16 $ 0.000147
-1.50%
$ -- $ 410
Feb 16 $ 0.000207
+2.16%
$ -- $ 1,324
Feb 2 $ 0.000353
-2.09%
$ -- $ 152
Jan 19 $ 0.000474
-2.08%
$ -- $ 60
Dec 8 $ 0.000327
-2.46%
$ -- $ 501
Dec 1 $ 0.000318
+0.13%
$ -- $ 101
Nov 10 $ 0.000357
-0.37%
$ -- $ 8
Oct 27 $ 0.000391
-0.67%
$ -- $ 72
Oct 13 $ 0.0004
-2.30%
$ -- $ 87
Jul 14 $ 0.000324
+0.00%
$ -- $ 147,306
Jul 7 $ 0.000324
+0.00%
$ 160,426 $ 176,767
Jun 30 $ 0.000324
+0.00%
$ 160,426 $ 176,767
Jun 23 $ 0.000324
-62.51%
$ 160,426 $ 192,591
Jun 16 $ 0.00133
+132.30%
$ 427,902 $ 708,129
Jun 9 $ 0.000576
-1.10%
$ 283,766 $ 622,172
Jun 2 $ 0.000578
-13.11%
$ 287,331 $ 652,815
May 26 $ 0.000667
-10.17%
$ 330,062 $ 788,689
May 19 $ 0.000705
+46.02%
$ 367,446 $ 353,336
May 12 $ 0.00048
+17.86%
$ 239,055 $ 254,017
May 5 $ 0.000424
+60.30%
$ 201,520 $ 176,669
Apr 28 $ 0.000265
-22.35%
$ 131,114 $ 150,517
Apr 21 $ 0.000341
+19.23%
$ 168,844 $ 260,120
Apr 14 $ 0.000329
-26.23%
$ 141,611 $ 445,742
Apr 7 $ 0.000413
-43.42%
$ 220,834 $ 348,258
Mar 31 $ 0.000758
+6.31%
$ 361,454 $ 445,093
Mar 24 $ 0.000697
-29.01%
$ 351,551 $ 740,683
Mar 17 $ 0.00101
-19.76%
$ 486,989 $ 607,710
Mar 10 $ 0.00129
-1.48%
$ 621,781 $ 508,601
Mar 3 $ 0.00132
+0.21%
$ 646,743 $ 863,872
Feb 24 $ 0.00131
-6.99%
$ 651,006 $ 1.21 million
Feb 17 $ 0.00146
-4.19%
$ 699,955 $ 977,927
Feb 10 $ 0.00152
+2.94%
$ 755,902 $ 979,812
Feb 3 $ 0.00146
-17.79%
$ 728,898 $ 1.71 million
Jan 27 $ 0.00178
-8.07%
$ 881,767 $ 1.79 million
Jan 20 $ 0.00193
-22.03%
$ 959,648 $ 1.09 million
Jan 13 $ 0.00267
-9.81%
$ 1.23 million $ 791,781
Jan 6 $ 0.00294
-6.53%
$ 1.47 million $ 626,711
Dec 30 $ 0.00318
+1.61%
$ 1.56 million $ 637,570
Dec 23 $ 0.00317
-1.67%
$ 1.55 million $ 598,069
Dec 16 $ 0.00335
-13.90%
$ 1.6 million $ 609,156
Dec 9 $ 0.00398
-12.16%
$ 1.93 million $ 609,030
Dec 2 $ 0.00461
+6.56%
$ 2.24 million $ 936,598
Nov 25 $ 0.00433
-7.23%
$ 2.14 million $ 935,448
Nov 18 $ 0.00475
-10.80%
$ 2.31 million $ 600,274
Nov 11 $ 0.00532
-26.57%
$ 2.64 million $ 855,687
Nov 4 $ 0.0065
+32.86%
$ 3.59 million $ 774,819
Oct 28 $ 0.0049
+2.40%
$ 2.42 million $ 425,252
Oct 21 $ 0.00471
-6.60%
$ 2.37 million $ 283,137
Oct 14 $ 0.00504
-4.07%
$ 2.5 million $ 453,906
Download