ONSTON Historical Data

ONSTON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00905
-2.15%
$ 1.63 million $ 201,374
Feb 18, 2023 $ 0.00925
-2.10%
$ 1.67 million $ 350,053
Feb 17, 2023 $ 0.00944
+11.71%
$ 1.69 million $ 409,939
Feb 16, 2023 $ 0.00844
+1.51%
$ 1.5 million $ 173,843
Feb 15, 2023 $ 0.00832
-0.10%
$ 1.47 million $ 448,896
Feb 14, 2023 $ 0.00834
+0.77%
$ 1.46 million $ 255,790
Feb 13, 2023 $ 0.00829
-2.21%
$ 1.44 million $ 356,084
Feb 12, 2023 $ 0.00847
-0.69%
$ 1.47 million $ 472,149
Feb 11, 2023 $ 0.0085
-0.54%
$ 1.48 million $ 557,724
Feb 10, 2023 $ 0.00854
+0.67%
$ 1.47 million $ 670,560
Feb 9, 2023 $ 0.00849
-18.94%
$ 1.45 million $ 674,071
Feb 8, 2023 $ 0.0105
+11.98%
$ 1.78 million $ 1.1 million
Feb 7, 2023 $ 0.00937
+0.63%
$ 1.57 million $ 720,473
Feb 6, 2023 $ 0.0093
+1.55%
$ 1.56 million $ 909,845
Feb 5, 2023 $ 0.00923
+1.03%
$ 1.55 million $ 731,098
Feb 4, 2023 $ 0.00915
+4.30%
$ 1.51 million $ 732,127
Feb 3, 2023 $ 0.00877
+0.04%
$ 1.45 million $ 529,349
Feb 2, 2023 $ 0.00877
+4.78%
$ 1.44 million $ 508,531
Feb 1, 2023 $ 0.00837
-4.83%
$ 1.37 million $ 510,015
Jan 31, 2023 $ 0.00878
-1.65%
$ 1.43 million $ 505,162
Jan 30, 2023 $ 0.00893
-1.97%
$ 1.45 million $ 1.04 million
Jan 29, 2023 $ 0.00911
-0.82%
$ 1.48 million $ 564,319
Jan 28, 2023 $ 0.00918
+1.42%
$ 1.49 million $ 446,769
Jan 27, 2023 $ 0.00906
+1.63%
$ 1.46 million $ 563,240
Jan 26, 2023 $ 0.00891
-6.27%
$ 1.43 million $ 337,648
Jan 25, 2023 $ 0.00946
-4.23%
$ 1.5 million $ 788,081
Jan 24, 2023 $ 0.00988
-0.54%
$ 1.57 million $ 793,891
Jan 23, 2023 $ 0.00993
+0.10%
$ 1.58 million $ 555,642
Jan 22, 2023 $ 0.00992
-3.03%
$ 1.58 million $ 539,539
Jan 21, 2023 $ 0.0102
+0.10%
$ 1.63 million $ 521,287
Jan 20, 2023 $ 0.0102
-0.42%
$ 1.62 million $ 665,112
Jan 19, 2023 $ 0.0102
+2.19%
$ 1.62 million $ 688,017
Jan 18, 2023 $ 0.01
-14.22%
$ 1.58 million $ 1.16 million
Jan 17, 2023 $ 0.0117
+11.70%
$ 1.83 million $ 891,342
Jan 16, 2023 $ 0.0105
-3.22%
$ 1.61 million $ 708,837
Jan 15, 2023 $ 0.0108
+0.19%
$ 1.66 million $ 588,513
Jan 14, 2023 $ 0.0108
+5.99%
$ 1.65 million $ 531,904
Jan 13, 2023 $ 0.0102
+3.83%
$ 1.56 million $ 512,474
Jan 12, 2023 $ 0.00981
-1.16%
$ 1.46 million $ 436,334
Jan 11, 2023 $ 0.00991
-2.11%
$ 1.47 million $ 651,336
Jan 10, 2023 $ 0.0101
-1.40%
$ 1.5 million $ 583,167
Jan 9, 2023 $ 0.0103
-1.91%
$ 1.56 million $ 819,607
Jan 8, 2023 $ 0.0105
+4.06%
$ 1.59 million $ 792,635
Jan 7, 2023 $ 0.0101
+1.39%
$ 1.53 million $ 583,203
Jan 6, 2023 $ 0.00993
-0.55%
$ 1.59 million $ 687,447
Jan 5, 2023 $ 0.00999
-2.12%
$ 1.6 million $ 460,571
Jan 4, 2023 $ 0.0102
+4.83%
$ 1.63 million $ 473,839
Jan 3, 2023 $ 0.00972
-2.88%
$ 1.55 million $ 699,024
Jan 2, 2023 $ 0.01
+1.09%
$ 1.59 million $ 739,845
Jan 1, 2023 $ 0.00992
+0.79%
$ 1.58 million $ 308,856