Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONSTON Historical Data

ONSTON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.0102
+19.04%
$1.88 million $806,763
Feb 23, 2023 $0.00856
+3.61%
$1.57 million $246,860
Feb 22, 2023 $0.00823
-3.09%
$1.5 million $265,094
Feb 21, 2023 $0.00849
+2.84%
$1.54 million $338,320
Feb 20, 2023 $0.00821
-9.18%
$1.48 million $224,807
Feb 19, 2023 $0.00905
-2.15%
$1.63 million $201,374
Feb 18, 2023 $0.00925
-2.10%
$1.67 million $350,053
Feb 17, 2023 $0.00944
+11.71%
$1.69 million $409,939
Feb 16, 2023 $0.00844
+1.51%
$1.5 million $173,843
Feb 15, 2023 $0.00832
-0.10%
$1.47 million $448,896
Feb 14, 2023 $0.00834
+0.77%
$1.46 million $255,790
Feb 13, 2023 $0.00829
-2.21%
$1.44 million $356,084
Feb 12, 2023 $0.00847
-0.69%
$1.47 million $472,149
Feb 11, 2023 $0.0085
-0.54%
$1.48 million $557,724
Feb 10, 2023 $0.00854
+0.67%
$1.47 million $670,560
Feb 9, 2023 $0.00849
-18.94%
$1.45 million $674,071
Feb 8, 2023 $0.0105
+11.98%
$1.78 million $1.1 million
Feb 7, 2023 $0.00937
+0.63%
$1.57 million $720,473
Feb 6, 2023 $0.0093
+1.55%
$1.56 million $909,845
Feb 5, 2023 $0.00923
+1.03%
$1.55 million $731,098
Feb 4, 2023 $0.00915
+4.30%
$1.51 million $732,127
Feb 3, 2023 $0.00877
+0.04%
$1.45 million $529,349
Feb 2, 2023 $0.00877
+4.78%
$1.44 million $508,531
Feb 1, 2023 $0.00837
-4.83%
$1.37 million $510,015
Jan 31, 2023 $0.00878
-1.65%
$1.43 million $505,162
Jan 30, 2023 $0.00893
-1.97%
$1.45 million $1.04 million
Jan 29, 2023 $0.00911
-0.82%
$1.48 million $564,319
Jan 28, 2023 $0.00918
+1.42%
$1.49 million $446,769
Jan 27, 2023 $0.00906
+1.63%
$1.46 million $563,240
Jan 26, 2023 $0.00891
-6.27%
$1.43 million $337,648
Jan 25, 2023 $0.00946
-4.23%
$1.5 million $788,081
Jan 24, 2023 $0.00988
-0.54%
$1.57 million $793,891
Jan 23, 2023 $0.00993
+0.10%
$1.58 million $555,642
Jan 22, 2023 $0.00992
-3.03%
$1.58 million $539,539
Jan 21, 2023 $0.0102
+0.10%
$1.63 million $521,287
Jan 20, 2023 $0.0102
-0.42%
$1.62 million $665,112
Jan 19, 2023 $0.0102
+2.19%
$1.62 million $688,017
Jan 18, 2023 $0.01
-14.22%
$1.58 million $1.16 million
Jan 17, 2023 $0.0117
+11.70%
$1.83 million $891,342
Jan 16, 2023 $0.0105
-3.22%
$1.61 million $708,837
Jan 15, 2023 $0.0108
+0.19%
$1.66 million $588,513
Jan 14, 2023 $0.0108
+5.99%
$1.65 million $531,904
Jan 13, 2023 $0.0102
+3.83%
$1.56 million $512,474
Jan 12, 2023 $0.00981
-1.16%
$1.46 million $436,334
Jan 11, 2023 $0.00991
-2.11%
$1.47 million $651,336
Jan 10, 2023 $0.0101
-1.40%
$1.5 million $583,167
Jan 9, 2023 $0.0103
-1.91%
$1.56 million $819,607
Jan 8, 2023 $0.0105
+4.06%
$1.59 million $792,635
Jan 7, 2023 $0.0101
+1.39%
$1.53 million $583,203
Jan 6, 2023 $0.00993
-0.55%
$1.59 million $687,447