ONSTON Historical Data

ONSTON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.012
-8.37%
$ 1.77 million $ 475,458
Dec 15, 2022 $ 0.013
-1.12%
$ 1.92 million $ 532,633
Dec 14, 2022 $ 0.0132
-1.38%
$ 1.94 million $ 597,840
Dec 13, 2022 $ 0.0133
+1.34%
$ 1.97 million $ 903,128
Dec 12, 2022 $ 0.013
-2.69%
$ 1.92 million $ 632,284
Dec 11, 2022 $ 0.0134
+4.78%
$ 1.98 million $ 753,618
Dec 10, 2022 $ 0.0128
+0.67%
$ 1.88 million $ 524,486
Dec 9, 2022 $ 0.0128
-2.28%
$ 1.88 million $ 474,256
Dec 8, 2022 $ 0.013
+1.64%
$ 1.92 million $ 384,719
Dec 7, 2022 $ 0.0128
-1.70%
$ 1.89 million $ 481,514
Dec 6, 2022 $ 0.013
-1.02%
$ 1.92 million $ 445,548
Dec 5, 2022 $ 0.0132
-0.33%
$ 1.94 million $ 518,872
Dec 4, 2022 $ 0.0132
+0.88%
$ 1.95 million $ 553,995
Dec 3, 2022 $ 0.0131
-2.09%
$ 1.93 million $ 461,463
Dec 2, 2022 $ 0.0134
-0.24%
$ 1.97 million $ 430,885
Dec 1, 2022 $ 0.0134
-3.49%
$ 1.98 million $ 485,667
Nov 30, 2022 $ 0.0139
+2.26%
$ 2.05 million $ 990,754
Nov 29, 2022 $ 0.0135
+0.95%
$ 1.99 million $ 428,060
Nov 28, 2022 $ 0.0134
-6.99%
$ 1.98 million $ 587,572
Nov 27, 2022 $ 0.0145
+0.38%
$ 2.14 million $ 495,117
Nov 26, 2022 $ 0.0144
+6.50%
$ 2.13 million $ 628,366
Nov 25, 2022 $ 0.0136
-0.12%
$ 2 million $ 580,112
Nov 24, 2022 $ 0.0136
+0.92%
$ 2.01 million $ 515,944
Nov 23, 2022 $ 0.0134
-1.34%
$ 1.98 million $ 354,059
Nov 22, 2022 $ 0.0136
-1.28%
$ 2.01 million $ 455,434
Nov 21, 2022 $ 0.0138
-2.58%
$ 2.04 million $ 501,173
Nov 20, 2022 $ 0.0141
-9.82%
$ 2.08 million $ 866,809
Nov 19, 2022 $ 0.0157
+21.33%
$ 2.16 million $ 1.03 million
Nov 18, 2022 $ 0.013
-3.67%
$ 1.79 million $ 195,204
Nov 17, 2022 $ 0.0135
-13.54%
$ 1.85 million $ 311,413
Nov 16, 2022 $ 0.0156
+11.27%
$ 2.15 million $ 880,252
Nov 15, 2022 $ 0.0141
+8.36%
$ 1.94 million $ 745,889
Nov 14, 2022 $ 0.013
-0.15%
$ 1.79 million $ 488,026
Nov 13, 2022 $ 0.0131
-3.05%
$ 1.8 million $ 510,453
Nov 12, 2022 $ 0.0136
-2.57%
$ 1.87 million $ 506,137
Nov 11, 2022 $ 0.0139
+0.52%
$ 1.92 million $ 784,226
Nov 10, 2022 $ 0.0138
+11.51%
$ 1.89 million $ 743,870
Nov 9, 2022 $ 0.0123
-21.70%
$ 1.7 million $ 402,293
Nov 8, 2022 $ 0.0158
-29.95%
$ 2.17 million $ 777,933
Nov 7, 2022 $ 0.0223
+2.24%
$ 3.07 million $ 513,595
Nov 6, 2022 $ 0.0218
-3.40%
$ 3 million $ 838,235
Nov 5, 2022 $ 0.0226
+3.72%
$ 3.11 million $ 634,466
Nov 4, 2022 $ 0.0217
+1.40%
$ 2.98 million $ 899,075
Nov 3, 2022 $ 0.0214
-1.07%
$ 2.94 million $ 644,488
Nov 2, 2022 $ 0.0217
-5.58%
$ 2.99 million $ 618,840
Nov 1, 2022 $ 0.023
-0.68%
$ 3.16 million $ 542,199
Oct 31, 2022 $ 0.0231
+3.00%
$ 3.18 million $ 561,542
Oct 30, 2022 $ 0.0224
-2.34%
$ 3.08 million $ 633,136
Oct 29, 2022 $ 0.0229
-3.49%
$ 3.15 million $ 629,089
Oct 28, 2022 $ 0.0236
+3.00%
$ 3.25 million $ 974,337