ONSTON Historical Data

ONSTON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.023
-9.06%
$ 3.16 million $ 520,525
Oct 26, 2022 $ 0.0253
-2.47%
$ 3.47 million $ 792,330
Oct 25, 2022 $ 0.0258
+14.75%
$ 3.55 million $ 2.24 million
Oct 24, 2022 $ 0.0225
-3.96%
$ 3.09 million $ 588,075
Oct 23, 2022 $ 0.0234
-4.73%
$ 3.22 million $ 725,417
Oct 22, 2022 $ 0.0246
-2.37%
$ 3.38 million $ 733,031
Oct 21, 2022 $ 0.0252
+2.37%
$ 3.46 million $ 340,060
Oct 20, 2022 $ 0.0246
+7.11%
$ 3.39 million $ 629,610
Oct 19, 2022 $ 0.023
-17.30%
$ 3.16 million $ 1.22 million
Oct 18, 2022 $ 0.0276
+24.50%
$ 3.8 million $ 4.53 million
Oct 17, 2022 $ 0.0221
-5.48%
$ 3.04 million $ 1.69 million
Oct 16, 2022 $ 0.0234
-17.66%
$ 3.22 million $ 1.18 million
Oct 15, 2022 $ 0.0284
-29.52%
$ 3.9 million $ 4.77 million
Oct 14, 2022 $ 0.0406
+221.42%
$ 5.59 million $ 16.92 million
Oct 13, 2022 $ 0.0126
+2.26%
$ 1.73 million $ 99,358
Oct 12, 2022 $ 0.0124
+7.86%
$ 1.71 million $ 94,081
Oct 11, 2022 $ 0.0115
-1.94%
$ 1.58 million $ 72,527
Oct 10, 2022 $ 0.0117
-0.49%
$ 1.61 million $ 67,787
Oct 9, 2022 $ 0.0118
-2.66%
$ 1.62 million $ 81,616
Oct 8, 2022 $ 0.0121
+0.70%
$ 1.67 million $ 84,545
Oct 7, 2022 $ 0.0121
-4.02%
$ 1.66 million $ 98,322
Oct 6, 2022 $ 0.0126
+1.14%
$ 1.73 million $ 70,205
Oct 5, 2022 $ 0.0124
+1.90%
$ 1.71 million $ 619,740
Oct 4, 2022 $ 0.0122
-0.85%
$ 1.68 million $ 247,840
Oct 3, 2022 $ 0.0123
+0.58%
$ 1.69 million $ 242,148
Oct 2, 2022 $ 0.0122
+3.99%
$ 1.68 million $ 376,304
Oct 1, 2022 $ 0.0117
-1.87%
$ 1.62 million $ 259,665
Sep 30, 2022 $ 0.012
-3.41%
$ 1.65 million $ 777,161
Sep 29, 2022 $ 0.0124
+4.05%
$ 1.7 million $ 1.45 million
Sep 28, 2022 $ 0.0119
-1.95%
$ 1.64 million $ 1 million
Sep 27, 2022 $ 0.0122
+7.90%
$ 1.67 million $ 494,085
Sep 26, 2022 $ 0.0113
-6.22%
$ 1.55 million $ 866,054
Sep 25, 2022 $ 0.0121
-1.63%
$ 1.66 million $ 1.2 million
Sep 24, 2022 $ 0.0123
-0.43%
$ 1.69 million $ 879,701
Sep 23, 2022 $ 0.0123
-6.48%
$ 1.7 million $ 464,580
Sep 22, 2022 $ 0.0132
+3.41%
$ 1.81 million $ 238,831
Sep 21, 2022 $ 0.0127
-0.64%
$ -- $ 388,194
Sep 20, 2022 $ 0.0128
-12.41%
$ 1.76 million $ 962,588
Sep 19, 2022 $ 0.0146
+2.27%
$ 2.01 million $ 605,210
Sep 18, 2022 $ 0.0144
-1.34%
$ 1.97 million $ 854,094
Sep 17, 2022 $ 0.0145
+0.85%
$ 2 million $ 602,227
Sep 16, 2022 $ 0.0145
+1.22%
$ 1.99 million $ 308,687
Sep 15, 2022 $ 0.0143
-5.88%
$ 1.97 million $ 228,220
Sep 14, 2022 $ 0.0152
-2.83%
$ 2.09 million $ 542,265
Sep 13, 2022 $ 0.0156
+5.70%
$ 2.15 million $ 261,318
Sep 12, 2022 $ 0.0148
+0.12%
$ 2.04 million $ 161,050
Sep 11, 2022 $ 0.0148
-2.94%
$ 2.03 million $ 200,149
Sep 10, 2022 $ 0.0153
-9.15%
$ 2.1 million $ 291,229
Sep 9, 2022 $ 0.0168
-7.24%
$ 2.31 million $ 314,436
Sep 8, 2022 $ 0.0181
+13.87%
$ 2.49 million $ 1.33 million