ONSTON Historical Data

ONSTON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00055
+0.00%
$ 208,624 $ 0.01
Jan 9, 2026 $ 0.0006
-3.22%
$ 227,590 $ 5
Dec 10, 2025 $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Dec 9, 2025 $ 0.0007
+0.00%
$ 265,522 $ 0.00001
Nov 28, 2025 $ 0.000127
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.000127
+0.00%
$ 48,173 $ 2
Nov 24, 2025 $ 0.00078
+0.00%
$ -- $ 0.00001
Nov 23, 2025 $ 0.00078
+0.00%
$ 295,867 $ 0.00001
Nov 22, 2025 $ 0.00078
+0.00%
$ 295,867 $ 0.00001
Nov 6, 2025 $ 0.000407
+0.00%
$ 154,378 $ 0.1
Nov 5, 2025 $ 0.000407
+0.00%
$ 154,378 $ 0.1
Sep 24, 2025 $ 0.000427
+0.00%
$ -- $ 7
Sep 23, 2025 $ 0.000427
+0.00%
$ 161,968 $ 7
Sep 22, 2025 $ 0.000427
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.000427
+0.00%
$ 161,972 $ 0
Aug 19, 2025 $ 0.000415
+0.00%
$ -- $ 0.01
Aug 18, 2025 $ 0.000415
+0.00%
$ 157,420 $ 0.01
Aug 2, 2025 $ 0.00082
+0.00%
$ 311,040 $ 5
Aug 1, 2025 $ 0.00082
+0.00%
$ 311,040 $ 5
Jul 24, 2025 $ 0.00084
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.000397
+0.00%
$ -- $ 2
Jun 25, 2025 $ 0.000397
+0.00%
$ 150,589 $ 2
Jun 8, 2025 $ 0.000397
+0.00%
$ 150,589 $ 1
Jun 7, 2025 $ 0.000397
+0.00%
$ 150,589 $ 1
May 26, 2025 $ 0.000391
+0.00%
$ 148,351 $ 2
May 25, 2025 $ 0.000391
+0.00%
$ 148,351 $ 2
May 13, 2025 $ 0.000847
-0.34%
$ -- $ 0.00001
May 12, 2025 $ 0.00085
-0.08%
$ 322,495 $ 0.00001
Apr 10, 2025 $ 0.000391
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.000391
+0.00%
$ 148,321 $ 0
Mar 1, 2025 $ 0.000418
+0.00%
$ -- $ 16
Feb 28, 2025 $ 0.000418
+0.00%
$ 158,365 $ 16
Jan 30, 2025 $ 0.000391
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.000391
-54.00%
$ 148,321 $ 0
Dec 14, 2024 $ 0.000392
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.000392
+0.01%
$ 148,723 $ 0
Dec 8, 2024 $ 0.0009
+0.00%
$ -- $ 0.01
Dec 7, 2024 $ 0.0009
+0.00%
$ 341,381 $ 0.01
Nov 25, 2024 $ 0.000353
+0.00%
$ 133,899 $ 0
Nov 24, 2024 $ 0.00093
+0.00%
$ 352,757 $ 0
Nov 16, 2024 $ 0.000258
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.000258
-19.37%
$ 97,868 $ 60
Nov 12, 2024 $ 0.000318
+0.00%
$ -- $ 0.1
Nov 11, 2024 $ 0.000318
+0.00%
$ 120,611 $ 0.1
Nov 1, 2024 $ 0.000257
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.000257
+0.00%
$ 97,481 $ 1
Oct 14, 2024 $ 0.000259
+0.00%
$ -- $ 2
Oct 13, 2024 $ 0.000259
+0.00%
$ 98,243 $ 2
Oct 11, 2024 $ 0.000259
+0.00%
$ 98,251 $ 1
Oct 10, 2024 $ 0.000259
+0.00%
$ 98,251 $ 1