ONSTON Historical Data

ONSTON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000319
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.000319
+25.82%
$ 121,078 $ 0
Sep 26, 2024 $ 0.00032
+0.00%
$ -- $ 0.01
Sep 25, 2024 $ 0.00032
-0.06%
$ 121,268 $ 0.01
Sep 24, 2024 $ 0.00032
+26.09%
$ 121,344 $ 0
Sep 23, 2024 $ 0.000254
+0.00%
$ 96,233 $ 9
Sep 16, 2024 $ 0.00025
+0.00%
$ -- $ 16
Sep 15, 2024 $ 0.00025
+0.00%
$ 94,920 $ 16
Sep 14, 2024 $ 0.00025
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.00025
+0.00%
$ 94,837 $ 2
Sep 11, 2024 $ 0.000221
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.000221
-30.94%
$ 83,829 $ 0
Sep 9, 2024 $ 0.00032
+45.45%
$ 121,381 $ 0
Sep 6, 2024 $ 0.00049
+0.00%
$ 185,865 $ 3
Sep 5, 2024 $ 0.00049
+222.37%
$ 185,865 $ 687
Sep 4, 2024 $ 0.000433
+224.73%
$ 164,244 $ 1
Sep 3, 2024 $ 0.000133
+4.99%
$ 50,578 $ 0
Sep 2, 2024 $ 0.000127
-21.12%
$ 48,173 $ 72
Aug 7, 2024 $ 0.0005
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.0005
+210.42%
$ 189,586 $ 0.01
Aug 5, 2024 $ 0.0005
+0.00%
$ -- $ 1
Aug 4, 2024 $ 0.0005
+0.00%
$ 189,571 $ 1
Jul 26, 2024 $ 0.0005
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.0005
+210.51%
$ 189,643 $ 0
Jul 24, 2024 $ 0.000467
+0.00%
$ 177,168 $ 1
Jul 23, 2024 $ 0.0005
+0.00%
$ 189,647 $ 0
Jul 22, 2024 $ 0.0005
+0.00%
$ 189,647 $ 0
Jul 13, 2024 $ 0.0005
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0005
+0.00%
$ 189,647 $ 0
Jun 26, 2024 $ 0.0005
+0.00%
$ 189,658 $ 0.01
Jun 25, 2024 $ 0.000321
-8.29%
$ 121,761 $ 5
Jun 24, 2024 $ 0.00035
+9.03%
$ 132,761 $ 1
Jun 23, 2024 $ 0.000321
+0.00%
$ 121,761 $ 0
Jun 22, 2024 $ 0.000321
-39.43%
$ 121,761 $ 0
Jun 21, 2024 $ 0.00053
+49.27%
$ 201,038 $ 4
Jun 15, 2024 $ 0.00053
+0.00%
$ -- $ 0.00001
Jun 14, 2024 $ 0.00053
+47.63%
$ 201,038 $ 0.00001
Jun 13, 2024 $ 0.000359
+0.00%
$ 136,175 $ 1
Jun 12, 2024 $ 0.000359
-12.44%
$ 136,175 $ 9
Jun 9, 2024 $ 0.00055
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.00055
+34.14%
$ 208,621 $ 0
Jun 7, 2024 $ 0.00041
+0.00%
$ 155,520 $ 0.0001
Jun 6, 2024 $ 0.00051
+0.00%
$ 193,452 $ 0
Jun 5, 2024 $ 0.00051
+0.00%
$ 193,452 $ 0
May 25, 2024 $ 0.00055
+0.00%
$ -- $ 0.1
May 24, 2024 $ 0.00055
+0.00%
$ 208,624 $ 0.1
May 22, 2024 $ 0.00057
+0.00%
$ -- $ 0.0001
May 21, 2024 $ 0.00057
+2.70%
$ 216,207 $ 0.0001
May 20, 2024 $ 0.000555
+0.00%
$ 210,521 $ 0
May 16, 2024 $ 0.00057
+0.00%
$ 216,207 $ 0