ONSTON Historical Data

ONSTON Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00057
+0.00%
$ 216,207 $ 0
May 13, 2024 $ 0.00057
+0.00%
$ -- $ 0
May 12, 2024 $ 0.00057
+0.00%
$ 216,207 $ 0
May 4, 2024 $ 0.00057
+0.00%
$ -- $ 0
May 3, 2024 $ 0.00057
+0.00%
$ 216,211 $ 0
May 2, 2024 $ 0.00057
+0.00%
$ -- $ 0
May 1, 2024 $ 0.00057
-5.00%
$ 216,211 $ 0
Apr 30, 2024 $ 0.0006
-1.64%
$ 227,590 $ 0
Apr 29, 2024 $ 0.00061
-2.40%
$ 231,383 $ 0
Apr 28, 2024 $ 0.000625
-0.79%
$ 237,073 $ 0.0001
Apr 27, 2024 $ 0.00063
-3.08%
$ 238,970 $ 0
Apr 26, 2024 $ 0.00065
-2.98%
$ 246,556 $ 0
Apr 25, 2024 $ 0.00067
-4.29%
$ 254,139 $ 0
Apr 24, 2024 $ 0.0007
-2.78%
$ 265,518 $ 0
Apr 23, 2024 $ 0.00072
-1.37%
$ 273,108 $ 0
Apr 22, 2024 $ 0.00073
-2.67%
$ 276,901 $ 0
Apr 21, 2024 $ 0.00075
-5.06%
$ 284,488 $ 0.001
Apr 20, 2024 $ 0.00079
-0.95%
$ 299,657 $ 1
Apr 19, 2024 $ 0.000798
-0.31%
$ 302,520 $ 0.0001
Apr 18, 2024 $ 0.0008
-1.80%
$ 303,454 $ 0
Apr 17, 2024 $ 0.000815
-0.45%
$ 309,014 $ 0.0001
Apr 16, 2024 $ 0.000818
+46.40%
$ 310,418 $ 56
Apr 15, 2024 $ 0.00081
+0.00%
$ 307,247 $ 2
Apr 14, 2024 $ 0.00081
+0.00%
$ 307,247 $ 2
Apr 10, 2024 $ 0.000891
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.000891
+0.00%
$ 337,869 $ 10
Apr 8, 2024 $ 0.000891
+27.25%
$ 337,873 $ 53
Apr 4, 2024 $ 0.000896
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.000896
+0.00%
$ 339,747 $ 0
Apr 2, 2024 $ 0.000896
+0.00%
$ -- $ 5
Apr 1, 2024 $ 0.000896
+0.00%
$ 339,747 $ 5
Mar 31, 2024 $ 0.00088
+0.00%
$ -- $ 0.01
Mar 30, 2024 $ 0.00088
+0.00%
$ 333,799 $ 0.01
Mar 27, 2024 $ 0.000896
+0.00%
$ 339,747 $ 0.0001
Mar 26, 2024 $ 0.000896
-0.33%
$ 339,747 $ 0
Mar 25, 2024 $ 0.000899
+0.00%
$ 340,869 $ 0
Mar 24, 2024 $ 0.000899
-5.21%
$ 340,869 $ 27
Mar 23, 2024 $ 0.000948
+89.98%
$ 359,593 $ 1
Mar 22, 2024 $ 0.000499
-28.71%
$ 189,279 $ 7
Mar 21, 2024 $ 0.0007
+74.62%
$ 265,522 $ 0.01
Mar 20, 2024 $ 0.000401
-46.55%
$ 152,061 $ 1
Mar 19, 2024 $ 0.00075
+127.27%
$ 284,488 $ 4
Mar 18, 2024 $ 0.00033
+0.00%
$ 125,175 $ 113
Mar 15, 2024 $ 0.00028
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.00028
+0.00%
$ 106,209 $ 0
Mar 8, 2024 $ 0.00028
+0.00%
$ -- $ 0.0001
Mar 7, 2024 $ 0.00028
-3.45%
$ 106,205 $ 0.0001
Mar 6, 2024 $ 0.00029
-1.69%
$ 110,002 $ 0
Mar 5, 2024 $ 0.000295
-1.67%
$ 111,899 $ 0
Mar 4, 2024 $ 0.00031
+0.00%
$ -- $ 0.0001