Study Abroad Token Historical Data

STAT去哪读 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000424
+1.28%
$ 423,653 $ 925
Feb 15, 12 AM $ 0.000415
+0.99%
$ 415,230 $ 566
Feb 14, 9 AM $ 0.000415
+0.00%
$ 414,706 $ 3,530
Feb 14, 7 AM $ 0.000412
-1.67%
$ 412,435 $ 3,365
Feb 14, 3 AM $ 0.00042
+1.15%
$ 419,689 $ 2,988
Feb 14, 1 AM $ 0.000412
+8.16%
$ 411,830 $ 2,313
Feb 13, 5 PM $ 0.000382
+0.00%
$ 381,502 $ 461
Feb 13, 1 PM $ 0.000383
+0.00%
$ -- $ 71
Feb 12, 5 AM $ 0.000394
+0.00%
$ 393,595 $ 1,285
Feb 12, 4 AM $ 0.000402
+0.00%
$ 401,959 $ 896
Feb 12, 3 AM $ 0.000402
+0.00%
$ 401,959 $ 954
Feb 12, 1 AM $ 0.000423
+0.00%
$ 422,880 $ 130
Feb 12, 12 AM $ 0.000421
+0.62%
$ 420,825 $ 124
Feb 11, 10 AM $ 0.000406
+0.42%
$ 405,938 $ 728
Feb 11, 7 AM $ 0.000413
-1.51%
$ 412,548 $ 644
Feb 10, 3 PM $ 0.000428
+0.00%
$ 428,360 $ 1,774
Feb 9, 10 AM $ 0.000508
+0.00%
$ 508,007 $ 689
Feb 9, 9 AM $ 0.000514
+1.91%
$ 513,540 $ 77
Feb 8, 3 PM $ 0.000522
+0.00%
$ 521,955 $ 926
Feb 8, 10 AM $ 0.00049
-0.55%
$ 490,362 $ 488
Feb 6, 3 PM $ 0.000549
+0.00%
$ 549,424 $ 3,679
Feb 6, 3 AM $ 0.000576
+0.00%
$ 575,512 $ 12,768
Feb 6, 12 AM $ 0.000544
+0.09%
$ 543,629 $ 10,678
Feb 5, 3 PM $ 0.00057
+0.00%
$ 570,152 $ 10,702
Feb 5, 12 PM $ 0.000587
+0.09%
$ 586,993 $ 10,777
Feb 5, 8 AM $ 0.000607
-0.95%
$ 606,931 $ 10,919
Feb 5, 1 AM $ 0.000611
+2.55%
$ 611,197 $ 9,920
Feb 5, 12 AM $ 0.000604
+0.00%
$ 603,542 $ 9,325
Feb 4, 11 PM $ 0.000603
-6.98%
$ 648,035 $ 9,335
Feb 4, 8 PM $ 0.000671
-0.02%
$ 670,890 $ 7,803
Feb 4, 5 PM $ 0.000697
+0.00%
$ 697,444 $ 7,392
Feb 4, 3 PM $ 0.00071
+16.80%
$ 710,348 $ 7,405
Feb 4, 11 AM $ 0.000597
+0.38%
$ 597,344 $ 2,079
Feb 4, 10 AM $ 0.000592
+0.00%
$ 591,988 $ 1,900
Feb 4, 8 AM $ 0.000604
+2.48%
$ 603,544 $ 1,610
Feb 4, 6 AM $ 0.000568
+0.00%
$ 568,020 $ 427
Feb 2, 3 AM $ 0.000564
+0.32%
$ 564,248 $ 1,501
Feb 2, 2 AM $ 0.000564
+0.00%
$ 564,356 $ 1,169
Feb 2, 1 AM $ 0.00056
+1.04%
$ 560,205 $ 383
Feb 1, 10 PM $ 0.000546
+0.27%
$ 545,960 $ 5
Feb 1, 12 AM $ 0.000579
+0.00%
$ 579,202 $ 2,544
Jan 31, 11 PM $ 0.000578
+2.71%
$ 577,772 $ 1,992
Jan 31, 10 PM $ 0.000555
+0.00%
$ 554,652 $ 1,778
Jan 31, 3 PM $ 0.000584
+0.00%
$ 584,393 $ 1,599
Jan 31, 7 AM $ 0.000629
+0.00%
$ 629,074 $ 1,003
Jan 31, 6 AM $ 0.000633
+0.00%
$ 633,177 $ 872
Jan 31, 5 AM $ 0.000635
+0.00%
$ 635,116 $ 814
Jan 30, 4 AM $ 0.000618
+0.31%
$ 618,287 $ 1,663
Jan 29, 5 AM $ 0.000673
+1.26%
$ 672,548 $ 326
Jan 28, 11 PM $ 0.000669
+0.00%
$ 668,900 $ 4,207