BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅695
-52.75%
$ 324 $ 102
Jan 11, 11 AM $ 0.0000183
-7.35%
$ 855 $ 21
Jan 9, 5 AM $ 0.0000254
+0.00%
$ 1,263 $ 3
Jan 9, 4 AM $ 0.0000256
+0.28%
$ 1,271 $ 2
Jan 3, 1 AM $ 0.0000123
+0.00%
$ 908 $ 6
Jan 3, 12 AM $ 0.0000124
+0.00%
$ 915 $ 4
Dec 31, 9 AM $ 0.0₅917
+0.00%
$ 862 $ 2,701
Dec 29, 11 PM $ 0.0₅775
+0.00%
$ 792 $ 2,996
Dec 29, 10 PM $ 0.0₅777
+0.00%
$ 794 $ 2,705
Dec 28, 9 AM $ 0.0₅641
+0.00%
$ 852 $ 2,672
Dec 23, 7 PM $ 0.0₅372
+0.00%
$ 717 $ 1,627
Dec 23, 6 PM $ 0.0₅422
-23.58%
$ 814 $ 2,567
Dec 23, 10 AM $ 0.0₅535
+0.00%
$ 1,031 $ 1,654
Dec 23, 9 AM $ 0.0₅462
+30.36%
$ 890 $ 1,424
Dec 23, 2 AM $ 0.0₅331
-0.22%
$ 638 $ 1,053
Dec 23, 12 AM $ 0.0₅323
+0.00%
$ 623 $ 1,026
Dec 22, 10 PM $ 0.0₅317
+0.00%
$ -- $ 999
Dec 22, 9 PM $ 0.0₅31
+0.54%
$ -- $ 929
Dec 22, 8 PM $ 0.0₅29
+0.00%
$ -- $ 907
Dec 22, 4 PM $ 0.0₅288
+0.00%
$ -- $ 909
Dec 22, 2 PM $ 0.0₅288
+9.91%
$ -- $ 916
Dec 22, 1 PM $ 0.0₅261
+0.00%
$ -- $ 2,397
Dec 22, 3 AM $ 0.0₅261
-41.32%
$ -- $ 793
Dec 22, 2 AM $ 0.0₅491
-75.14%
$ -- $ 1,222
Dec 22, 12 AM $ 0.0000195
+0.48%
$ -- $ 3,091
Dec 21, 11 PM $ 0.0000194
+11.42%
$ -- $ 3,046
Dec 21, 10 PM $ 0.0000174
-0.35%
$ -- $ 2,652
Dec 21, 8 PM $ 0.0000175
+0.00%
$ -- $ 1,114
Download