PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Historical Data

PRIVATE-GPT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00365
+0.00%
$ -- $ 5.08 million
May 25, 6 AM $ 0.00388
+1.75%
$ -- $ 4.96 million
May 25, 5 AM $ 0.00421
+8.25%
$ -- $ 4.4 million
May 25, 4 AM $ 0.00394
+0.00%
$ -- $ 4.05 million
May 25, 3 AM $ 0.00426
+9.49%
$ -- $ 3.98 million
May 25, 2 AM $ 0.00357
+0.00%
$ -- $ 3.7 million
May 25, 1 AM $ 0.0038
-7.30%
$ -- $ 4 million
May 25, 12 AM $ 0.00384
-5.95%
$ -- $ 3.87 million
May 24, 11 PM $ 0.00431
+0.00%
$ -- $ 4.19 million
May 24, 10 PM $ 0.004
-3.35%
$ -- $ 3.99 million
May 24, 9 PM $ 0.00437
-13.45%
$ -- $ 3.7 million
May 24, 7 PM $ 0.00428
+5.83%
$ -- $ 3.01 million
May 24, 4 PM $ 0.00435
+10.30%
$ -- $ 3.26 million
May 24, 3 PM $ 0.00377
+0.00%
$ -- $ 2.9 million
May 24, 2 PM $ 0.00355
-0.51%
$ -- $ 2.8 million
May 24, 1 PM $ 0.00378
+6.29%
$ -- $ 2.66 million
May 24, 10 AM $ 0.00345
+0.00%
$ -- $ 3.01 million
May 24, 4 AM $ 0.00328
+0.00%
$ -- $ 4.08 million
May 24, 3 AM $ 0.00349
+0.00%
$ -- $ 4.22 million
May 24, 1 AM $ 0.00348
+6.91%
$ -- $ 4.09 million
May 24, 12 AM $ 0.00368
+6.26%
$ -- $ 4.08 million
May 23, 11 PM $ 0.00368
+12.95%
$ -- $ 3.72 million
May 23, 7 PM $ 0.00323
-7.85%
$ -- $ 3.6 million
May 23, 4 PM $ 0.00318
-5.75%
$ -- $ 3.86 million
May 23, 12 PM $ 0.00337
+0.00%
$ -- $ 3.99 million
May 23, 11 AM $ 0.00359
+0.00%
$ -- $ 4.04 million
May 23, 10 AM $ 0.00393
-1.81%
$ -- $ 3.78 million
May 23, 9 AM $ 0.00374
-0.22%
$ -- $ 3.54 million
May 23, 8 AM $ 0.00344
+0.00%
$ -- $ 3.38 million
May 23, 5 AM $ 0.00332
-15.48%
$ -- $ 3.53 million
May 23, 4 AM $ 0.00392
+7.37%
$ -- $ 2.89 million
May 23, 2 AM $ 0.00351
+4.57%
$ -- $ 3.01 million
May 23, 1 AM $ 0.00316
+1.38%
$ -- $ 2.84 million
May 22, 11 PM $ 0.00335
+0.00%
$ -- $ 2.76 million
May 22, 10 PM $ 0.00313
-0.42%
$ -- $ 2.67 million
May 22, 9 PM $ 0.00316
+2.72%
$ -- $ 2.89 million
May 22, 7 PM $ 0.00365
+0.00%
$ -- $ 2.63 million
May 22, 6 PM $ 0.00337
+11.22%
$ -- $ 2.64 million
May 22, 5 PM $ 0.00326
+8.08%
$ -- $ 2.79 million
May 22, 4 PM $ 0.00318
+0.00%
$ -- $ 2.8 million
May 22, 2 PM $ 0.00313
+5.89%
$ -- $ 3.24 million
May 22, 12 PM $ 0.0029
-9.77%
$ -- $ 3.14 million
May 22, 7 AM $ 0.00288
+0.00%
$ -- $ 2.75 million
May 22, 6 AM $ 0.00318
+9.35%
$ -- $ 2.59 million
May 22, 2 AM $ 0.00305
+2.16%
$ -- $ 2.44 million
May 22, 1 AM $ 0.00315
+0.00%
$ -- $ 2.28 million
May 21, 10 PM $ 0.00296
+0.00%
$ -- $ 2.21 million
May 21, 7 PM $ 0.00286
-7.92%
$ -- $ 2.23 million
May 21, 6 PM $ 0.00284
+2.17%
$ -- $ 2.12 million
May 21, 5 PM $ 0.00262
-0.51%
$ -- $ 1.9 million