F Kira Historical Data

FKIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0167
+0.00%
$ -- $ 50
Jul 24, 5 PM $ 0.0122
+0.00%
$ -- $ 14
Jul 24, 3 AM $ 0.0122
+0.00%
$ -- $ 50
Jul 23, 5 PM $ 0.0122
+1.95%
$ -- $ 45
Jul 23, 3 PM $ 0.0115
+0.00%
$ -- $ 33
Jul 23, 2 PM $ 0.0113
+0.00%
$ -- $ 30
Jul 23, 12 PM $ 0.0108
+2.46%
$ -- $ 30
Jul 23, 11 AM $ 0.0103
+0.00%
$ -- $ 20
Jul 22, 4 PM $ 0.01
+0.00%
$ -- $ 635
Jul 22, 3 PM $ 0.00993
+0.00%
$ -- $ 626
Jul 22, 12 PM $ 0.00983
+6.25%
$ -- $ 637
Jul 22, 9 AM $ 0.00912
+0.00%
$ -- $ 167
Jul 22, 7 AM $ 0.00455
+0.00%
$ -- $ 85
Jul 22, 12 AM $ 0.00343
+1.76%
$ -- $ 130
Jul 21, 8 PM $ 0.00334
+0.00%
$ -- $ 281
Jul 21, 6 PM $ 0.00334
+0.00%
$ -- $ 150
Jul 21, 4 PM $ 0.00171
+0.00%
$ -- $ 1,203
Jul 21, 2 PM $ 0.00168
+1.20%
$ -- $ 1,196
Jul 21, 7 AM $ 0.00163
+3.24%
$ -- $ 1,121
Jul 21, 4 AM $ 0.00157
+0.00%
$ -- $ 1,114
Jul 21, 3 AM $ 0.00157
+0.00%
$ -- $ 1,057
Jul 21, 12 AM $ 0.00149
+0.00%
$ -- $ 207
Jul 20, 11 PM $ 0.00138
+0.00%
$ -- $ 955
Jul 20, 9 PM $ 0.00136
+8.92%
$ -- $ 955
Jul 20, 8 PM $ 0.00123
+61.24%
$ -- $ 830
Jul 20, 7 PM $ 0.000691
+17.35%
$ -- $ 427
Jul 20, 6 PM $ 0.000579
+1.12%
$ -- $ 365
Download