Moneta Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00058
-3.09%
$ -- $ 0
Jun 16, 2024 $ 0.000598
+1.47%
$ 59,753 $ 0
Jun 15, 2024 $ 0.000589
+0.19%
$ 58,856 $ 4
Jun 12, 2024 $ 0.000595
+0.60%
$ -- $ 0
Jun 11, 2024 $ 0.000592
-1.26%
$ 59,217 $ 0
Jun 4, 2024 $ 0.000648
-9.27%
$ 64,754 $ 17
May 29, 2024 $ 0.0012
-1.32%
$ -- $ 168
May 28, 2024 $ 0.00121
-56.86%
$ 121,315 $ 214
May 27, 2024 $ 0.000583
+52.10%
$ 58,260 $ 417
Apr 27, 2024 $ 0.000372
+3.38%
$ 37,227 $ 0
Apr 26, 2024 $ 0.00036
-0.52%
$ 36,010 $ 0
Apr 22, 2024 $ 0.000368
+1.58%
$ 36,758 $ 5
Apr 21, 2024 $ 0.000362
+0.11%
$ 36,184 $ 5
Apr 14, 2024 $ 0.000367
+1.30%
$ -- $ 16
Apr 13, 2024 $ 0.000364
-19.96%
$ 36,395 $ 16
Apr 12, 2024 $ 0.000455
-8.25%
$ 45,527 $ 25
Apr 11, 2024 $ 0.000396
-0.70%
$ 39,553 $ 183
Apr 10, 2024 $ 0.000398
+0.74%
$ 39,790 $ 184
Apr 3, 2024 $ 0.00121
+0.97%
$ -- $ 10
Apr 2, 2024 $ 0.0012
-1.40%
$ 119,846 $ 10
Apr 1, 2024 $ 0.00122
+206.64%
$ 121,555 $ 175
Mar 31, 2024 $ 0.000396
+81.15%
$ 39,622 $ 241
Mar 26, 2024 $ 0.000911
-0.24%
$ 91,082 $ 3
Mar 25, 2024 $ 0.000913
+94.10%
$ 91,251 $ 681
Mar 24, 2024 $ 0.00047
-70.06%
$ 46,989 $ 374
Mar 23, 2024 $ 0.00279
-0.23%
$ -- $ 85
Mar 22, 2024 $ 0.00279
+0.14%
$ 278,661 $ 85
Mar 20, 2024 $ 0.00536
+38.40%
$ 535,931 $ 101
Mar 19, 2024 $ 0.00388
-65.88%
$ 387,676 $ 2,118
Mar 18, 2024 $ 0.0395
-3.38%
$ 3.95 million $ 158
Mar 17, 2024 $ 0.041
+4.39%
$ 4.1 million $ 2,703
Mar 16, 2024 $ 0.0393
-5.05%
$ 3.93 million $ 3,890
Mar 15, 2024 $ 0.0414
+3.67%
$ 4.14 million $ 13,823
Mar 14, 2024 $ 0.0399
-6.84%
$ 3.99 million $ 20,191
Mar 13, 2024 $ 0.0429
-6.76%
$ 4.29 million $ 16,145
Mar 12, 2024 $ 0.0459
-0.34%
$ 4.59 million $ 3,922
Mar 11, 2024 $ 0.0461
+4.57%
$ 4.61 million $ 2,409
Mar 10, 2024 $ 0.0441
-3.53%
$ 4.41 million $ 5,623
Mar 8, 2024 $ 0.0451
+0.42%
$ -- $ 204
Mar 7, 2024 $ 0.0449
+2.76%
$ 4.49 million $ 202
Mar 6, 2024 $ 0.0447
+8.34%
$ 4.47 million $ 3,096
Mar 5, 2024 $ 0.0414
-0.19%
$ 4.14 million $ 2,864
Mar 4, 2024 $ 0.0415
-1.24%
$ 4.15 million $ 9,713
Mar 3, 2024 $ 0.0419
+2.04%
$ 4.19 million $ 636
Mar 2, 2024 $ 0.0411
-0.73%
$ 4.11 million $ 442
Mar 1, 2024 $ 0.0414
+2.27%
$ 4.14 million $ 1,700
Feb 29, 2024 $ 0.0405
-1.44%
$ 4.05 million $ 712
Feb 28, 2024 $ 0.041
+2.92%
$ 4.1 million $ 626
Feb 27, 2024 $ 0.0387
-0.03%
$ -- $ 1,112
Feb 26, 2024 $ 0.0387
+3.12%
$ 3.87 million $ 1,712
Download