Moneta Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00058
-18.80%
$ -- $ 22
May 2024 $ 0.0012
+212.59%
$ -- $ 799
Apr 2024 $ 0.000372
-6.09%
$ -- $ 629
Mar 2024 $ 0.000396
-99.02%
$ 39,622 $ 91,409
Feb 2024 $ 0.0405
+44.65%
$ 4.05 million $ 22,717
Jan 2024 $ 0.028
-12.09%
$ 2.8 million $ 25,955
Dec 2023 $ 0.0319
+7.55%
$ 3.19 million $ 9,385
Nov 2023 $ 0.0296
+13.87%
$ 2.96 million $ 20,288
Oct 2023 $ 0.026
+22.42%
$ 2.6 million $ 26,938
Sep 2023 $ 0.0212
-2.11%
$ 2.12 million $ 28,936
Aug 2023 $ 0.0224
-48.61%
$ -- $ 95,983
Jul 2023 $ 0.0438
-31.46%
$ 4.38 million $ 245,767
Jun 2023 $ 0.0638
-29.20%
$ 6.38 million $ 166,934
May 2023 $ 0.0899
-28.15%
$ 8.99 million $ 334,541
Apr 2023 $ 0.125
-5.28%
$ 12.52 million $ 1.02 million
Mar 2023 $ 0.132
+50.97%
$ 13.2 million $ 1.61 million
Feb 2023 $ 0.0875
-14.49%
$ 8.75 million $ 746,093
Jan 2023 $ 0.102
-9.95%
$ 10.22 million $ 641,722
Dec 2022 $ 0.114
-57.09%
$ 11.35 million $ 1.04 million
Nov 2022 $ 0.265
+13.82%
$ 26.48 million $ 1.3 million
Download